We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ellington Credit Company | NYSE:EARN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -1.35% | 6.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.72 | 6.51 | 6.6933 | 598,469 | 00:12:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.59 | -0.09 | -1.35% | 6.51 | 6.72 | 598,387 |
| 06 Jan 2025 | 6.68 | -0.14 | -2.05% | 6.67 | 6.855 | 435,970 |
| 03 Jan 2025 | 6.82 | 0.15 | 2.25% | 6.64 | 6.86 | 709,395 |
| 02 Jan 2025 | 6.67 | 0.05 | 0.76% | 6.58 | 6.69 | 509,604 |
| 31 Dec 2024 | 6.62 | 0.05 | 0.76% | 6.47 | 6.63 | 709,187 |
| 30 Dec 2024 | 6.57 | -0.08 | -1.20% | 6.54 | 6.64 | 558,754 |
| 27 Dec 2024 | 6.65 | 0.02 | 0.30% | 6.60 | 6.6805 | 450,186 |
| 26 Dec 2024 | 6.63 | 0.00 | 0.00% | 6.58 | 6.67 | 454,489 |
| 24 Dec 2024 | 6.63 | 0.05 | 0.76% | 6.56 | 6.65 | 459,398 |
| 23 Dec 2024 | 6.58 | 0.02 | 0.30% | 6.51 | 6.59 | 329,059 |
| 20 Dec 2024 | 6.56 | 0.10 | 1.55% | 6.41 | 6.60 | 748,286 |
| 19 Dec 2024 | 6.46 | 0.04 | 0.62% | 6.42 | 6.61 | 360,561 |
| 18 Dec 2024 | 6.42 | -0.14 | -2.13% | 6.40 | 6.68 | 524,673 |
| 17 Dec 2024 | 6.56 | -0.06 | -0.91% | 6.53 | 6.66 | 466,282 |
| 16 Dec 2024 | 6.62 | -0.21 | -3.07% | 6.57 | 6.82 | 1,005,769 |
| 13 Dec 2024 | 6.83 | -0.05 | -0.73% | 6.80 | 6.88 | 416,621 |
| 12 Dec 2024 | 6.88 | -0.01 | -0.15% | 6.80 | 6.92 | 453,185 |
| 11 Dec 2024 | 6.89 | -0.05 | -0.72% | 6.86 | 6.9693 | 573,138 |
| 10 Dec 2024 | 6.94 | 0.06 | 0.87% | 6.87 | 6.99 | 365,276 |
| 09 Dec 2024 | 6.88 | 0.03 | 0.44% | 6.82 | 6.91 | 293,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.86 | 6.47 | 6.70 | 591,039 | 0.09 | 1.38% |
| 1 Month | 6.8718 | 6.99 | 6.40 | 6.66 | 529,435 | -0.2818 | -4.10% |
| 3 Months | 6.74 | 7.11 | 6.25 | 6.66 | 453,142 | -0.15 | -2.23% |
| 6 Months | 6.95 | 7.20 | 6.20 | 6.81 | 424,166 | -0.36 | -5.18% |
| 1 Year | 6.09 | 7.26 | 5.54 | 6.72 | 342,627 | 0.50 | 8.21% |
| 3 Years | 10.71 | 11.07 | 5.09 | 7.06 | 193,308 | -4.12 | -38.47% |
| 5 Years | 11.03 | 13.92 | 2.70 | 8.29 | 165,239 | -4.44 | -40.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
