Entergy Arkansas LLC Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Entergy Arkansas LLC	NYSE:EAI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.75%	21.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
21.42	21.1663	21.31	26,135	01:00:00

Entergy Arkansas (EAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	21.41	0.16	0.75%	21.1663	21.42	26,135
30 Apr 2024	21.25	-0.05	-0.23%	21.2075	21.39	19,042
29 Apr 2024	21.30	0.15	0.71%	21.22	21.35	15,157
26 Apr 2024	21.15	-0.09	-0.42%	21.15	21.435	24,851
25 Apr 2024	21.24	-0.31	-1.44%	21.15	21.4899	56,191
24 Apr 2024	21.55	-0.15	-0.69%	21.55	21.75	64,226
23 Apr 2024	21.70	0.20	0.93%	21.50	21.7391	22,457
22 Apr 2024	21.50	0.07	0.33%	21.47	21.57	11,383
19 Apr 2024	21.43	0.19	0.89%	21.26	21.43	36,644
18 Apr 2024	21.24	-0.17	-0.79%	21.20	21.47	17,795
17 Apr 2024	21.41	0.16	0.75%	21.27	21.60	19,664
16 Apr 2024	21.25	0.14	0.66%	20.99	21.28	22,329
15 Apr 2024	21.11	-0.45	-2.09%	20.91	21.7983	35,567
12 Apr 2024	21.56	-0.15	-0.69%	21.56	21.7743	7,637
11 Apr 2024	21.71	-0.20	-0.91%	21.65	21.98	21,643
10 Apr 2024	21.91	-0.39	-1.75%	21.76	22.19	24,052
09 Apr 2024	22.30	-0.12	-0.54%	22.29	22.58	23,070
08 Apr 2024	22.42	0.01	0.04%	22.3777	22.51	17,315
05 Apr 2024	22.41	-0.17	-0.75%	22.37	22.65	33,634
04 Apr 2024	22.58	0.12	0.53%	22.50	22.67	401,411
03 Apr 2024	22.46	-0.10	-0.44%	22.45	22.5602	15,786
02 Apr 2024	22.56	-0.16	-0.70%	22.43	22.63	36,847

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.75	21.75	21.15	21.34	35,850	-0.34	-1.56%
1 Month	22.45	22.67	20.91	22.04	44,325	-1.04	-4.63%
3 Months	22.88	23.62	20.91	22.50	28,399	-1.47	-6.42%
6 Months	20.18	23.62	20.18	21.99	29,477	1.23	6.10%
1 Year	23.29	23.62	19.60	21.95	25,040	-1.88	-8.07%
3 Years	25.60	25.7642	19.60	23.19	25,039	-4.19	-16.37%
5 Years	25.15	26.85	19.60	24.13	25,108	-3.74	-14.87%