We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Entergy Arkansas LLC | NYSE:EAI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.14% | 21.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.3335 | 21.22 | 21.31 | 15,336 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 21.28 | 0.03 | 0.14% | 21.22 | 21.3335 | 15,336 |
| 03 Feb 2025 | 21.25 | -0.04 | -0.19% | 21.25 | 21.48 | 12,995 |
| 31 Jan 2025 | 21.29 | -0.43 | -1.98% | 21.29 | 21.85 | 41,531 |
| 30 Jan 2025 | 21.72 | 0.14 | 0.65% | 21.63 | 21.82 | 12,196 |
| 29 Jan 2025 | 21.58 | -0.24 | -1.10% | 21.57 | 21.94 | 16,009 |
| 28 Jan 2025 | 21.82 | -0.17 | -0.77% | 21.82 | 22.08 | 9,670 |
| 27 Jan 2025 | 21.99 | 0.19 | 0.87% | 21.83 | 21.99 | 22,975 |
| 24 Jan 2025 | 21.80 | 0.19 | 0.88% | 21.5799 | 21.92 | 31,161 |
| 23 Jan 2025 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 0 |
| 22 Jan 2025 | 21.61 | -0.18 | -0.83% | 21.61 | 21.87 | 14,465 |
| 21 Jan 2025 | 21.79 | 0.29 | 1.35% | 21.5701 | 21.79 | 19,082 |
| 17 Jan 2025 | 21.50 | 0.03 | 0.14% | 21.34 | 21.82 | 23,235 |
| 16 Jan 2025 | 21.47 | 0.10 | 0.47% | 21.4061 | 21.68 | 18,177 |
| 15 Jan 2025 | 21.37 | 0.51 | 2.44% | 20.96 | 21.5174 | 16,563 |
| 14 Jan 2025 | 20.86 | 0.08 | 0.38% | 20.81 | 20.9203 | 7,460 |
| 13 Jan 2025 | 20.78 | 0.01 | 0.05% | 20.70 | 20.9953 | 24,846 |
| 10 Jan 2025 | 20.77 | -0.54 | -2.53% | 20.68 | 21.17 | 80,996 |
| 08 Jan 2025 | 21.31 | -0.28 | -1.30% | 21.29 | 21.646 | 27,979 |
| 07 Jan 2025 | 21.59 | -0.45 | -2.04% | 21.56 | 22.04 | 29,861 |
| 06 Jan 2025 | 22.04 | -0.10 | -0.45% | 21.94 | 22.14 | 19,966 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.08 | 22.08 | 21.25 | 21.45 | 18,480 | -0.80 | -3.62% |
| 1 Month | 22.04 | 22.08 | 20.68 | 21.34 | 24,071 | -0.76 | -3.45% |
| 3 Months | 22.37 | 22.5732 | 20.68 | 21.75 | 36,407 | -1.09 | -4.87% |
| 6 Months | 21.88 | 23.58 | 20.68 | 22.37 | 34,706 | -0.60 | -2.74% |
| 1 Year | 22.86 | 23.62 | 20.37 | 22.29 | 28,342 | -1.58 | -6.91% |
| 3 Years | 25.23 | 25.4072 | 19.60 | 22.49 | 26,724 | -3.95 | -15.66% |
| 5 Years | 26.21 | 26.85 | 19.60 | 23.53 | 25,470 | -4.93 | -18.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
