We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ENI Spa | NYSE:E | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
-0.03 | -0.09% | 31.68 | 31.80 | 31.56 | 31.65 | 174,812 | 17:59:56 |
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of September 2021
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
· | Eni: Report on the purchase of treasury shares during the period from September 13 to September 14, 2021 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: September 22, 2021
Eni: Report on the purchase of treasury shares
during the period from September 13 to September 14, 2021
San Donato Milanese (Milan), 22 September 2021 - During the period from September 13 to September 14, 2021, Eni acquired n. 1,005,000 shares, at a weighted average price per share equal to 10.851949 euro, for a total consideration of 10,906,209.05 euro within the authorization to purchase treasury shares approved at Eni’s Ordinary General Meeting of shareholders on 12 May 2021, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, the following are details of transactions for the purchase of treasury shares on the Electronic Stock Market on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction
weighted average price (euro) |
Transaction amount
(euro) |
13/09/2021 | 505,000.00 | 10.759609 | 5,433,602.55 |
14/09/2021 | 500,000.00 | 10.945213 | 5,472,606.50 |
Total | 1,005,000 | 10.851949 | 10,906,209.05 |
Since the start of the programme, Eni purchased n. 7,643,318 treasury shares (equal to 0.21% of the share capital) for an aggregate amount of 80,377,823.89 euro.
Following the purchases made until 14 September 2021, considering the treasury shares already held, Eni holds n. 40,688,515 shares equal to 1.13% of the share capital.
Details of the daily transactions are reported below.
13/09/2021 | 08:13:49 | 480 | 10.686 |
13/09/2021 | 08:14:09 | 677 | 10.692 |
13/09/2021 | 08:14:20 | 376 | 10.69 |
13/09/2021 | 08:14:30 | 376 | 10.688 |
13/09/2021 | 08:14:50 | 434 | 10.68 |
13/09/2021 | 08:15:06 | 434 | 10.682 |
13/09/2021 | 08:16:05 | 310 | 10.686 |
13/09/2021 | 08:16:10 | 1497 | 10.692 |
13/09/2021 | 08:16:23 | 20 | 10.698 |
13/09/2021 | 08:16:23 | 508 | 10.698 |
13/09/2021 | 08:16:30 | 195 | 10.706 |
13/09/2021 | 08:17:00 | 600 | 10.702 |
13/09/2021 | 08:17:15 | 456 | 10.7 |
13/09/2021 | 08:17:18 | 194 | 10.698 |
13/09/2021 | 08:17:23 | 195 | 10.696 |
13/09/2021 | 08:17:30 | 194 | 10.696 |
13/09/2021 | 08:17:53 | 77 | 10.696 |
13/09/2021 | 08:17:53 | 590 | 10.696 |
13/09/2021 | 08:18:07 | 362 | 10.696 |
13/09/2021 | 08:18:16 | 194 | 10.696 |
13/09/2021 | 08:18:25 | 306 | 10.696 |
13/09/2021 | 08:18:44 | 333 | 10.692 |
13/09/2021 | 08:19:12 | 834 | 10.7 |
13/09/2021 | 08:19:17 | 56 | 10.702 |
13/09/2021 | 08:19:17 | 138 | 10.702 |
13/09/2021 | 08:19:24 | 195 | 10.7 |
13/09/2021 | 08:19:29 | 195 | 10.7 |
13/09/2021 | 08:19:44 | 361 | 10.698 |
13/09/2021 | 08:19:48 | 194 | 10.696 |
13/09/2021 | 08:20:15 | 805 | 10.7 |
13/09/2021 | 08:20:21 | 205 | 10.698 |
13/09/2021 | 08:20:25 | 205 | 10.698 |
13/09/2021 | 08:20:45 | 409 | 10.7 |
13/09/2021 | 08:21:17 | 1092 | 10.706 |
13/09/2021 | 08:21:18 | 273 | 10.706 |
13/09/2021 | 08:21:32 | 409 | 10.712 |
13/09/2021 | 08:21:41 | 205 | 10.712 |
13/09/2021 | 08:21:50 | 409 | 10.716 |
13/09/2021 | 08:21:55 | 205 | 10.714 |
13/09/2021 | 08:22:06 | 239 | 10.72 |
13/09/2021 | 08:22:08 | 204 | 10.72 |
13/09/2021 | 08:22:14 | 205 | 10.722 |
13/09/2021 | 08:22:18 | 205 | 10.72 |
13/09/2021 | 08:22:57 | 1228 | 10.718 |
13/09/2021 | 08:23:19 | 785 | 10.718 |
13/09/2021 | 08:23:39 | 411 | 10.714 |
13/09/2021 | 08:23:52 | 482 | 10.716 |
13/09/2021 | 08:23:52 | 28 | 10.716 |
13/09/2021 | 08:24:18 | 727 | 10.718 |
13/09/2021 | 08:24:24 | 569 | 10.712 |
13/09/2021 | 08:24:35 | 410 | 10.708 |
13/09/2021 | 08:24:44 | 204 | 10.702 |
13/09/2021 | 08:25:17 | 809 | 10.71 |
13/09/2021 | 08:25:24 | 405 | 10.712 |
13/09/2021 | 08:25:30 | 202 | 10.708 |
13/09/2021 | 08:25:37 | 203 | 10.71 |
13/09/2021 | 08:26:17 | 708 | 10.714 |
13/09/2021 | 08:26:27 | 532 | 10.716 |
13/09/2021 | 08:26:46 | 405 | 10.716 |
13/09/2021 | 08:26:50 | 202 | 10.712 |
13/09/2021 | 08:28:02 | 1012 | 10.714 |
13/09/2021 | 08:28:18 | 760 | 10.712 |
13/09/2021 | 08:28:27 | 430 | 10.712 |
13/09/2021 | 08:28:40 | 506 | 10.71 |
13/09/2021 | 08:28:49 | 202 | 10.71 |
13/09/2021 | 08:28:53 | 203 | 10.708 |
13/09/2021 | 08:29:21 | 389 | 10.712 |
13/09/2021 | 08:29:36 | 115 | 10.71 |
13/09/2021 | 08:29:40 | 559 | 10.71 |
13/09/2021 | 08:31:33 | 1417 | 10.724 |
13/09/2021 | 08:31:47 | 1084 | 10.722 |
13/09/2021 | 08:31:51 | 270 | 10.722 |
13/09/2021 | 08:31:59 | 219 | 10.72 |
13/09/2021 | 08:32:33 | 623 | 10.72 |
13/09/2021 | 08:32:34 | 269 | 10.72 |
13/09/2021 | 08:33:51 | 136 | 10.722 |
13/09/2021 | 08:33:55 | 606 | 10.722 |
13/09/2021 | 08:34:24 | 935 | 10.722 |
13/09/2021 | 08:35:08 | 1530 | 10.722 |
13/09/2021 | 08:35:17 | 197 | 10.718 |
13/09/2021 | 08:36:24 | 753 | 10.72 |
13/09/2021 | 08:36:24 | 539 | 10.72 |
13/09/2021 | 08:36:35 | 564 | 10.724 |
13/09/2021 | 08:36:55 | 376 | 10.722 |
13/09/2021 | 08:37:03 | 376 | 10.724 |
13/09/2021 | 08:37:26 | 376 | 10.724 |
13/09/2021 | 08:37:48 | 376 | 10.724 |
13/09/2021 | 08:38:47 | 771 | 10.724 |
13/09/2021 | 08:39:26 | 469 | 10.724 |
13/09/2021 | 08:39:37 | 1204 | 10.724 |
13/09/2021 | 08:39:40 | 305 | 10.724 |
13/09/2021 | 08:39:54 | 423 | 10.724 |
13/09/2021 | 08:41:27 | 399 | 10.732 |
13/09/2021 | 08:41:36 | 1050 | 10.734 |
13/09/2021 | 08:41:47 | 331 | 10.732 |
13/09/2021 | 08:41:57 | 261 | 10.73 |
13/09/2021 | 08:42:21 | 150 | 10.732 |
13/09/2021 | 08:42:27 | 386 | 10.732 |
13/09/2021 | 08:42:59 | 375 | 10.732 |
13/09/2021 | 08:43:29 | 634 | 10.732 |
13/09/2021 | 08:43:52 | 358 | 10.734 |
13/09/2021 | 08:44:03 | 195 | 10.732 |
13/09/2021 | 08:44:39 | 407 | 10.734 |
13/09/2021 | 08:44:54 | 455 | 10.732 |
13/09/2021 | 08:45:37 | 374 | 10.734 |
13/09/2021 | 08:45:52 | 300 | 10.734 |
13/09/2021 | 08:45:54 | 254 | 10.734 |
13/09/2021 | 08:46:00 | 727 | 10.736 |
13/09/2021 | 08:46:01 | 273 | 10.736 |
13/09/2021 | 08:46:01 | 4 | 10.736 |
13/09/2021 | 08:46:02 | 561 | 10.736 |
13/09/2021 | 08:47:59 | 370 | 10.738 |
13/09/2021 | 08:48:34 | 684 | 10.736 |
13/09/2021 | 08:49:17 | 699 | 10.734 |
13/09/2021 | 08:49:31 | 195 | 10.736 |
13/09/2021 | 08:49:38 | 196 | 10.736 |
13/09/2021 | 08:50:05 | 325 | 10.74 |
13/09/2021 | 08:50:16 | 197 | 10.74 |
13/09/2021 | 08:50:34 | 380 | 10.746 |
13/09/2021 | 08:50:50 | 198 | 10.748 |
13/09/2021 | 08:50:59 | 198 | 10.75 |
13/09/2021 | 08:51:20 | 283 | 10.748 |
13/09/2021 | 08:51:49 | 360 | 10.744 |
13/09/2021 | 08:51:54 | 214 | 10.742 |
13/09/2021 | 08:52:04 | 198 | 10.74 |
13/09/2021 | 08:52:29 | 429 | 10.744 |
13/09/2021 | 08:52:40 | 198 | 10.742 |
13/09/2021 | 08:52:53 | 198 | 10.744 |
13/09/2021 | 08:53:07 | 198 | 10.744 |
13/09/2021 | 08:53:15 | 198 | 10.742 |
13/09/2021 | 08:53:31 | 198 | 10.744 |
13/09/2021 | 08:53:47 | 198 | 10.74 |
13/09/2021 | 08:54:11 | 250 | 10.742 |
13/09/2021 | 08:54:47 | 640 | 10.742 |
13/09/2021 | 08:55:16 | 482 | 10.738 |
13/09/2021 | 08:55:28 | 256 | 10.738 |
13/09/2021 | 08:55:31 | 202 | 10.736 |
13/09/2021 | 08:55:45 | 201 | 10.734 |
13/09/2021 | 08:56:15 | 384 | 10.734 |
13/09/2021 | 08:56:35 | 568 | 10.738 |
13/09/2021 | 08:56:55 | 300 | 10.734 |
13/09/2021 | 08:57:07 | 377 | 10.732 |
13/09/2021 | 08:57:19 | 201 | 10.732 |
13/09/2021 | 08:58:05 | 842 | 10.73 |
13/09/2021 | 08:58:17 | 201 | 10.728 |
13/09/2021 | 08:58:34 | 202 | 10.724 |
13/09/2021 | 08:58:42 | 201 | 10.722 |
13/09/2021 | 08:58:57 | 201 | 10.724 |
13/09/2021 | 08:59:10 | 384 | 10.724 |
13/09/2021 | 08:59:36 | 385 | 10.72 |
13/09/2021 | 08:59:52 | 384 | 10.722 |
13/09/2021 | 09:00:14 | 374 | 10.73 |
13/09/2021 | 09:00:29 | 191 | 10.73 |
13/09/2021 | 09:00:43 | 191 | 10.728 |
13/09/2021 | 09:01:04 | 196 | 10.724 |
13/09/2021 | 09:01:11 | 250 | 10.724 |
13/09/2021 | 09:01:14 | 233 | 10.724 |
13/09/2021 | 09:01:41 | 417 | 10.728 |
13/09/2021 | 09:01:56 | 192 | 10.728 |
13/09/2021 | 09:02:03 | 191 | 10.724 |
13/09/2021 | 09:02:16 | 191 | 10.722 |
13/09/2021 | 09:02:36 | 366 | 10.722 |
13/09/2021 | 09:02:44 | 191 | 10.72 |
13/09/2021 | 09:02:57 | 192 | 10.72 |
13/09/2021 | 09:03:35 | 713 | 10.718 |
13/09/2021 | 09:03:53 | 191 | 10.718 |
13/09/2021 | 09:04:06 | 250 | 10.722 |
13/09/2021 | 09:04:06 | 2 | 10.722 |
13/09/2021 | 09:04:27 | 392 | 10.718 |
13/09/2021 | 09:05:25 | 734 | 10.718 |
13/09/2021 | 09:05:42 | 1000 | 10.72 |
13/09/2021 | 09:05:42 | 43 | 10.72 |
13/09/2021 | 09:05:44 | 239 | 10.72 |
13/09/2021 | 09:05:44 | 2 | 10.72 |
13/09/2021 | 09:06:00 | 21 | 10.72 |
13/09/2021 | 09:06:57 | 672 | 10.722 |
13/09/2021 | 09:07:42 | 181 | 10.72 |
13/09/2021 | 09:07:42 | 523 | 10.72 |
13/09/2021 | 09:07:46 | 211 | 10.718 |
13/09/2021 | 09:08:11 | 384 | 10.72 |
13/09/2021 | 09:08:17 | 201 | 10.716 |
13/09/2021 | 09:08:36 | 385 | 10.72 |
13/09/2021 | 09:08:59 | 384 | 10.718 |
13/09/2021 | 09:09:26 | 412 | 10.714 |
13/09/2021 | 11:58:45 | 254 | 10.768 |
13/09/2021 | 12:00:13 | 525 | 10.764 |
13/09/2021 | 12:00:37 | 374 | 10.764 |
13/09/2021 | 12:01:10 | 192 | 10.762 |
13/09/2021 | 12:01:22 | 192 | 10.76 |
13/09/2021 | 12:03:14 | 698 | 10.76 |
13/09/2021 | 12:04:11 | 210 | 10.758 |
13/09/2021 | 12:04:11 | 252 | 10.758 |
13/09/2021 | 12:05:32 | 568 | 10.758 |
13/09/2021 | 12:05:49 | 365 | 10.756 |
13/09/2021 | 12:07:46 | 672 | 10.758 |
13/09/2021 | 12:07:57 | 188 | 10.756 |
13/09/2021 | 12:09:00 | 225 | 10.754 |
13/09/2021 | 12:10:13 | 266 | 10.754 |
13/09/2021 | 12:10:13 | 86 | 10.754 |
13/09/2021 | 12:10:50 | 440 | 10.754 |
13/09/2021 | 12:11:40 | 326 | 10.752 |
13/09/2021 | 12:12:31 | 371 | 10.75 |
13/09/2021 | 12:12:39 | 193 | 10.756 |
13/09/2021 | 12:15:05 | 237 | 10.756 |
13/09/2021 | 12:15:05 | 10 | 10.756 |
13/09/2021 | 12:15:06 | 94 | 10.756 |
13/09/2021 | 12:15:06 | 66 | 10.756 |
13/09/2021 | 12:15:07 | 62 | 10.756 |
13/09/2021 | 12:16:04 | 152 | 10.756 |
13/09/2021 | 12:16:05 | 77 | 10.756 |
13/09/2021 | 12:16:05 | 441 | 10.756 |
13/09/2021 | 12:16:05 | 17 | 10.756 |
13/09/2021 | 12:16:06 | 652 | 10.756 |
13/09/2021 | 12:16:06 | 16 | 10.756 |
13/09/2021 | 12:16:12 | 531 | 10.756 |
13/09/2021 | 12:20:40 | 669 | 10.752 |
13/09/2021 | 12:21:41 | 174 | 10.752 |
13/09/2021 | 12:23:07 | 1323 | 10.758 |
13/09/2021 | 12:25:36 | 1128 | 10.762 |
13/09/2021 | 12:26:36 | 85 | 10.762 |
13/09/2021 | 12:28:09 | 981 | 10.762 |
13/09/2021 | 12:28:14 | 570 | 10.76 |
13/09/2021 | 12:29:26 | 367 | 10.764 |
13/09/2021 | 12:29:32 | 190 | 10.764 |
13/09/2021 | 12:30:14 | 189 | 10.764 |
13/09/2021 | 12:31:11 | 363 | 10.762 |
13/09/2021 | 12:31:32 | 187 | 10.76 |
13/09/2021 | 12:31:57 | 188 | 10.758 |
13/09/2021 | 12:33:04 | 352 | 10.758 |
13/09/2021 | 12:34:31 | 612 | 10.758 |
13/09/2021 | 15:18:35 | 207 | 10.806 |
13/09/2021 | 15:19:15 | 713 | 10.804 |
13/09/2021 | 15:19:38 | 356 | 10.806 |
13/09/2021 | 15:19:41 | 188 | 10.806 |
13/09/2021 | 15:20:27 | 1629 | 10.81 |
13/09/2021 | 15:21:00 | 729 | 10.81 |
13/09/2021 | 15:22:01 | 346 | 10.81 |
13/09/2021 | 15:22:12 | 194 | 10.81 |
13/09/2021 | 15:22:28 | 325 | 10.816 |
13/09/2021 | 15:22:42 | 199 | 10.822 |
13/09/2021 | 15:22:46 | 177 | 10.82 |
13/09/2021 | 15:22:46 | 18 | 10.82 |
13/09/2021 | 15:23:00 | 194 | 10.818 |
13/09/2021 | 15:23:16 | 388 | 10.816 |
13/09/2021 | 15:23:31 | 214 | 10.814 |
13/09/2021 | 15:23:47 | 388 | 10.812 |
13/09/2021 | 15:24:09 | 369 | 10.81 |
13/09/2021 | 15:24:16 | 194 | 10.81 |
13/09/2021 | 15:24:34 | 194 | 10.802 |
13/09/2021 | 15:25:20 | 767 | 10.816 |
13/09/2021 | 15:26:03 | 132 | 10.816 |
13/09/2021 | 15:26:14 | 817 | 10.816 |
13/09/2021 | 15:26:26 | 495 | 10.812 |
13/09/2021 | 15:27:00 | 674 | 10.814 |
13/09/2021 | 15:27:00 | 472 | 10.812 |
13/09/2021 | 15:27:16 | 202 | 10.81 |
13/09/2021 | 15:27:26 | 359 | 10.81 |
13/09/2021 | 15:28:00 | 742 | 10.816 |
13/09/2021 | 15:28:08 | 202 | 10.814 |
13/09/2021 | 15:28:30 | 405 | 10.814 |
13/09/2021 | 15:28:45 | 382 | 10.808 |
13/09/2021 | 15:29:13 | 606 | 10.806 |
13/09/2021 | 15:29:42 | 405 | 10.806 |
13/09/2021 | 15:29:47 | 250 | 10.806 |
13/09/2021 | 15:30:00 | 401 | 10.81 |
13/09/2021 | 15:30:04 | 21 | 10.81 |
13/09/2021 | 15:30:10 | 208 | 10.808 |
13/09/2021 | 15:30:14 | 194 | 10.808 |
13/09/2021 | 15:30:21 | 194 | 10.808 |
13/09/2021 | 15:30:26 | 194 | 10.806 |
13/09/2021 | 15:30:59 | 720 | 10.81 |
13/09/2021 | 15:31:12 | 360 | 10.81 |
13/09/2021 | 15:31:38 | 605 | 10.812 |
13/09/2021 | 15:31:45 | 420 | 10.81 |
13/09/2021 | 15:32:10 | 360 | 10.808 |
13/09/2021 | 15:32:16 | 388 | 10.808 |
13/09/2021 | 15:32:16 | 194 | 10.812 |
13/09/2021 | 15:32:30 | 222 | 10.806 |
13/09/2021 | 15:32:35 | 20 | 10.806 |
13/09/2021 | 15:32:38 | 43 | 10.806 |
13/09/2021 | 15:32:54 | 282 | 10.806 |
13/09/2021 | 15:33:01 | 569 | 10.806 |
13/09/2021 | 15:33:45 | 1302 | 10.814 |
13/09/2021 | 15:33:57 | 360 | 10.816 |
13/09/2021 | 15:34:14 | 360 | 10.818 |
13/09/2021 | 15:34:21 | 179 | 10.814 |
13/09/2021 | 15:34:21 | 15 | 10.814 |
13/09/2021 | 15:34:29 | 194 | 10.812 |
13/09/2021 | 15:35:19 | 1044 | 10.812 |
13/09/2021 | 15:35:42 | 879 | 10.818 |
13/09/2021 | 15:35:50 | 138 | 10.816 |
13/09/2021 | 15:35:56 | 185 | 10.82 |
13/09/2021 | 15:36:09 | 185 | 10.82 |
13/09/2021 | 15:36:44 | 515 | 10.82 |
13/09/2021 | 15:38:11 | 724 | 10.828 |
13/09/2021 | 15:38:21 | 1731 | 10.83 |
13/09/2021 | 15:38:37 | 383 | 10.826 |
13/09/2021 | 15:39:24 | 250 | 10.832 |
13/09/2021 | 15:39:24 | 7 | 10.832 |
13/09/2021 | 15:39:24 | 250 | 10.832 |
13/09/2021 | 15:39:24 | 1 | 10.832 |
13/09/2021 | 15:39:24 | 250 | 10.832 |
13/09/2021 | 15:39:24 | 4 | 10.832 |
13/09/2021 | 15:39:29 | 440 | 10.83 |
13/09/2021 | 15:39:39 | 300 | 10.83 |
13/09/2021 | 15:40:43 | 55 | 10.83 |
13/09/2021 | 15:40:48 | 703 | 10.83 |
13/09/2021 | 15:41:26 | 855 | 10.832 |
13/09/2021 | 15:41:30 | 385 | 10.83 |
13/09/2021 | 15:41:30 | 241 | 10.83 |
13/09/2021 | 15:41:55 | 371 | 10.83 |
13/09/2021 | 15:42:41 | 151 | 10.826 |
13/09/2021 | 15:42:45 | 680 | 10.826 |
13/09/2021 | 15:43:00 | 194 | 10.826 |
13/09/2021 | 15:43:00 | 177 | 10.826 |
13/09/2021 | 15:43:58 | 742 | 10.826 |
13/09/2021 | 15:44:24 | 30 | 10.826 |
13/09/2021 | 15:45:22 | 862 | 10.834 |
13/09/2021 | 15:45:26 | 1013 | 10.832 |
13/09/2021 | 15:45:34 | 185 | 10.832 |
13/09/2021 | 15:46:02 | 601 | 10.834 |
13/09/2021 | 15:46:25 | 370 | 10.834 |
13/09/2021 | 16:01:34 | 252 | 10.832 |
13/09/2021 | 16:02:12 | 25 | 10.836 |
13/09/2021 | 16:02:12 | 171 | 10.836 |
13/09/2021 | 16:02:14 | 265 | 10.836 |
13/09/2021 | 16:02:14 | 14 | 10.836 |
13/09/2021 | 16:02:14 | 157 | 10.836 |
13/09/2021 | 16:02:18 | 305 | 10.834 |
13/09/2021 | 16:02:27 | 192 | 10.83 |
13/09/2021 | 16:03:05 | 748 | 10.83 |
13/09/2021 | 16:03:42 | 241 | 10.834 |
13/09/2021 | 16:04:16 | 966 | 10.832 |
13/09/2021 | 16:04:17 | 24 | 10.832 |
13/09/2021 | 16:04:24 | 187 | 10.83 |
13/09/2021 | 16:04:40 | 384 | 10.83 |
13/09/2021 | 16:05:17 | 723 | 10.832 |
13/09/2021 | 16:05:43 | 176 | 10.834 |
13/09/2021 | 16:05:43 | 18 | 10.834 |
13/09/2021 | 16:05:52 | 182 | 10.834 |
13/09/2021 | 16:06:02 | 196 | 10.836 |
13/09/2021 | 16:06:09 | 190 | 10.836 |
13/09/2021 | 16:06:17 | 180 | 10.836 |
13/09/2021 | 16:06:25 | 374 | 10.836 |
13/09/2021 | 16:06:41 | 145 | 10.838 |
13/09/2021 | 16:06:41 | 71 | 10.838 |
13/09/2021 | 16:06:50 | 185 | 10.838 |
13/09/2021 | 16:06:59 | 176 | 10.838 |
13/09/2021 | 16:07:07 | 186 | 10.838 |
13/09/2021 | 16:07:09 | 211 | 10.838 |
13/09/2021 | 16:07:12 | 272 | 10.838 |
13/09/2021 | 16:07:21 | 479 | 10.84 |
13/09/2021 | 16:07:42 | 377 | 10.84 |
13/09/2021 | 16:07:53 | 377 | 10.84 |
13/09/2021 | 16:08:34 | 367 | 10.842 |
13/09/2021 | 16:08:35 | 81 | 10.842 |
13/09/2021 | 16:08:36 | 481 | 10.84 |
13/09/2021 | 16:08:49 | 391 | 10.84 |
13/09/2021 | 16:09:13 | 377 | 10.838 |
13/09/2021 | 16:09:58 | 317 | 10.842 |
13/09/2021 | 16:10:05 | 168 | 10.84 |
13/09/2021 | 16:10:07 | 177 | 10.838 |
13/09/2021 | 16:10:26 | 44 | 10.838 |
13/09/2021 | 16:10:26 | 77 | 10.838 |
13/09/2021 | 16:10:33 | 683 | 10.836 |
13/09/2021 | 16:10:36 | 421 | 10.834 |
13/09/2021 | 16:11:17 | 174 | 10.834 |
13/09/2021 | 16:11:23 | 202 | 10.834 |
13/09/2021 | 16:11:38 | 206 | 10.834 |
13/09/2021 | 16:11:52 | 204 | 10.836 |
13/09/2021 | 16:12:10 | 308 | 10.836 |
13/09/2021 | 16:12:14 | 174 | 10.836 |
13/09/2021 | 16:12:22 | 172 | 10.836 |
13/09/2021 | 16:12:35 | 176 | 10.834 |
13/09/2021 | 16:12:36 | 566 | 10.832 |
13/09/2021 | 16:12:46 | 201 | 10.83 |
13/09/2021 | 16:13:27 | 182 | 10.83 |
13/09/2021 | 16:13:34 | 663 | 10.828 |
13/09/2021 | 16:13:41 | 189 | 10.826 |
13/09/2021 | 16:13:50 | 185 | 10.826 |
13/09/2021 | 16:14:04 | 184 | 10.824 |
13/09/2021 | 16:14:15 | 333 | 10.822 |
13/09/2021 | 16:14:48 | 351 | 10.82 |
13/09/2021 | 16:15:57 | 758 | 10.824 |
13/09/2021 | 16:15:59 | 500 | 10.824 |
13/09/2021 | 16:16:03 | 359 | 10.824 |
13/09/2021 | 16:16:32 | 756 | 10.822 |
13/09/2021 | 16:16:50 | 370 | 10.822 |
13/09/2021 | 16:17:17 | 350 | 10.822 |
13/09/2021 | 16:17:28 | 391 | 10.82 |
13/09/2021 | 16:17:58 | 350 | 10.82 |
13/09/2021 | 16:18:06 | 268 | 10.818 |
13/09/2021 | 16:18:09 | 205 | 10.816 |
13/09/2021 | 16:18:39 | 190 | 10.82 |
13/09/2021 | 16:19:13 | 942 | 10.82 |
13/09/2021 | 16:19:42 | 782 | 10.82 |
13/09/2021 | 16:19:58 | 19 | 10.82 |
13/09/2021 | 16:19:58 | 166 | 10.82 |
13/09/2021 | 16:20:00 | 200 | 10.818 |
13/09/2021 | 16:20:15 | 353 | 10.82 |
13/09/2021 | 16:20:39 | 667 | 10.82 |
13/09/2021 | 16:21:23 | 180 | 10.822 |
13/09/2021 | 16:21:39 | 487 | 10.822 |
13/09/2021 | 16:21:51 | 262 | 10.824 |
13/09/2021 | 16:21:54 | 178 | 10.824 |
13/09/2021 | 16:21:54 | 287 | 10.824 |
13/09/2021 | 16:21:56 | 648 | 10.822 |
13/09/2021 | 16:21:56 | 154 | 10.822 |
13/09/2021 | 16:22:27 | 305 | 10.828 |
13/09/2021 | 16:22:28 | 612 | 10.826 |
13/09/2021 | 16:23:05 | 778 | 10.824 |
13/09/2021 | 16:23:36 | 188 | 10.826 |
13/09/2021 | 16:23:40 | 51 | 10.826 |
13/09/2021 | 16:23:40 | 121 | 10.826 |
14/09/2021 | 08:13:21 | 404 | 10.898 |
14/09/2021 | 08:13:31 | 375 | 10.898 |
14/09/2021 | 08:13:53 | 375 | 10.898 |
14/09/2021 | 08:14:03 | 605 | 10.896 |
14/09/2021 | 08:14:15 | 202 | 10.892 |
14/09/2021 | 08:14:17 | 202 | 10.892 |
14/09/2021 | 08:14:35 | 432 | 10.894 |
14/09/2021 | 08:14:45 | 370 | 10.888 |
14/09/2021 | 08:15:04 | 409 | 10.888 |
14/09/2021 | 08:15:11 | 202 | 10.888 |
14/09/2021 | 08:15:23 | 375 | 10.886 |
14/09/2021 | 08:15:29 | 202 | 10.886 |
14/09/2021 | 08:15:38 | 201 | 10.884 |
14/09/2021 | 08:15:40 | 202 | 10.884 |
14/09/2021 | 08:15:54 | 404 | 10.884 |
14/09/2021 | 08:16:04 | 202 | 10.88 |
14/09/2021 | 08:16:20 | 384 | 10.88 |
14/09/2021 | 08:16:20 | 48 | 10.88 |
14/09/2021 | 08:16:33 | 404 | 10.876 |
14/09/2021 | 08:17:22 | 831 | 10.876 |
14/09/2021 | 08:17:30 | 640 | 10.876 |
14/09/2021 | 08:17:32 | 259 | 10.878 |
14/09/2021 | 08:17:50 | 375 | 10.878 |
14/09/2021 | 08:18:08 | 490 | 10.872 |
14/09/2021 | 08:18:08 | 202 | 10.87 |
14/09/2021 | 08:18:31 | 692 | 10.88 |
14/09/2021 | 08:18:51 | 375 | 10.88 |
14/09/2021 | 08:18:57 | 231 | 10.878 |
14/09/2021 | 08:19:40 | 802 | 10.88 |
14/09/2021 | 08:20:00 | 548 | 10.88 |
14/09/2021 | 08:20:09 | 338 | 10.878 |
14/09/2021 | 08:20:09 | 164 | 10.878 |
14/09/2021 | 08:20:11 | 435 | 10.876 |
14/09/2021 | 08:20:37 | 427 | 10.88 |
14/09/2021 | 08:20:37 | 420 | 10.88 |
14/09/2021 | 08:20:39 | 207 | 10.878 |
14/09/2021 | 08:20:54 | 435 | 10.878 |
14/09/2021 | 08:20:56 | 218 | 10.878 |
14/09/2021 | 08:21:12 | 436 | 10.88 |
14/09/2021 | 08:21:15 | 218 | 10.88 |
14/09/2021 | 08:21:22 | 34 | 10.878 |
14/09/2021 | 08:21:26 | 122 | 10.876 |
14/09/2021 | 08:21:27 | 244 | 10.874 |
14/09/2021 | 08:22:19 | 1151 | 10.87 |
14/09/2021 | 08:22:37 | 773 | 10.868 |
14/09/2021 | 08:22:39 | 618 | 10.866 |
14/09/2021 | 08:22:55 | 436 | 10.868 |
14/09/2021 | 08:23:04 | 525 | 10.868 |
14/09/2021 | 08:23:08 | 201 | 10.87 |
14/09/2021 | 08:23:30 | 763 | 10.866 |
14/09/2021 | 08:23:44 | 345 | 10.868 |
14/09/2021 | 08:24:03 | 833 | 10.87 |
14/09/2021 | 08:24:03 | 20 | 10.87 |
14/09/2021 | 08:24:17 | 434 | 10.868 |
14/09/2021 | 08:24:24 | 293 | 10.87 |
14/09/2021 | 08:24:29 | 18 | 10.866 |
14/09/2021 | 08:25:50 | 1471 | 10.878 |
14/09/2021 | 08:25:50 | 1002 | 10.876 |
14/09/2021 | 08:26:06 | 369 | 10.874 |
14/09/2021 | 08:26:15 | 364 | 10.872 |
14/09/2021 | 08:26:48 | 302 | 10.874 |
14/09/2021 | 08:26:48 | 83 | 10.874 |
14/09/2021 | 08:26:58 | 124 | 10.872 |
14/09/2021 | 08:27:33 | 811 | 10.878 |
14/09/2021 | 08:27:55 | 1026 | 10.886 |
14/09/2021 | 08:28:01 | 195 | 10.882 |
14/09/2021 | 08:28:21 | 391 | 10.884 |
14/09/2021 | 08:28:46 | 611 | 10.884 |
14/09/2021 | 08:30:02 | 1242 | 10.89 |
14/09/2021 | 08:30:36 | 822 | 10.888 |
14/09/2021 | 08:30:39 | 204 | 10.886 |
14/09/2021 | 08:31:01 | 458 | 10.886 |
14/09/2021 | 08:31:19 | 483 | 10.89 |
14/09/2021 | 08:31:35 | 435 | 10.892 |
14/09/2021 | 08:32:42 | 1062 | 10.894 |
14/09/2021 | 08:33:01 | 989 | 10.894 |
14/09/2021 | 08:33:10 | 191 | 10.892 |
14/09/2021 | 08:33:30 | 250 | 10.894 |
14/09/2021 | 08:33:46 | 647 | 10.896 |
14/09/2021 | 08:34:04 | 385 | 10.892 |
14/09/2021 | 08:34:28 | 384 | 10.886 |
14/09/2021 | 08:35:29 | 736 | 10.884 |
14/09/2021 | 08:35:55 | 760 | 10.882 |
14/09/2021 | 08:35:55 | 550 | 10.88 |
14/09/2021 | 08:36:09 | 343 | 10.878 |
14/09/2021 | 08:37:26 | 1305 | 10.876 |
14/09/2021 | 08:37:48 | 414 | 10.874 |
14/09/2021 | 08:37:48 | 208 | 10.874 |
14/09/2021 | 08:37:55 | 317 | 10.872 |
14/09/2021 | 08:37:56 | 183 | 10.87 |
14/09/2021 | 08:38:05 | 206 | 10.868 |
14/09/2021 | 08:38:15 | 206 | 10.864 |
14/09/2021 | 09:13:50 | 188 | 10.972 |
14/09/2021 | 09:13:57 | 69 | 10.97 |
14/09/2021 | 09:13:57 | 119 | 10.97 |
14/09/2021 | 09:14:28 | 359 | 10.97 |
14/09/2021 | 09:14:42 | 359 | 10.972 |
14/09/2021 | 09:15:07 | 345 | 10.97 |
14/09/2021 | 09:15:16 | 190 | 10.968 |
14/09/2021 | 09:15:57 | 349 | 10.968 |
14/09/2021 | 09:16:09 | 507 | 10.97 |
14/09/2021 | 09:16:28 | 78 | 10.968 |
14/09/2021 | 09:16:39 | 381 | 10.968 |
14/09/2021 | 09:16:51 | 191 | 10.968 |
14/09/2021 | 09:17:02 | 190 | 10.958 |
14/09/2021 | 09:17:14 | 190 | 10.956 |
14/09/2021 | 09:17:30 | 190 | 10.952 |
14/09/2021 | 09:17:42 | 190 | 10.95 |
14/09/2021 | 09:18:13 | 418 | 10.952 |
14/09/2021 | 09:18:29 | 300 | 10.952 |
14/09/2021 | 09:18:42 | 186 | 10.95 |
14/09/2021 | 09:19:30 | 434 | 10.952 |
14/09/2021 | 09:19:36 | 43 | 10.95 |
14/09/2021 | 09:20:06 | 906 | 10.956 |
14/09/2021 | 09:20:47 | 705 | 10.954 |
14/09/2021 | 09:21:28 | 360 | 10.956 |
14/09/2021 | 09:21:41 | 1000 | 10.96 |
14/09/2021 | 09:21:41 | 56 | 10.96 |
14/09/2021 | 09:22:08 | 164 | 10.96 |
14/09/2021 | 09:22:20 | 468 | 10.96 |
14/09/2021 | 09:22:22 | 196 | 10.958 |
14/09/2021 | 09:22:34 | 371 | 10.956 |
14/09/2021 | 09:23:05 | 364 | 10.96 |
14/09/2021 | 09:23:05 | 500 | 10.96 |
14/09/2021 | 09:23:05 | 464 | 10.96 |
14/09/2021 | 09:23:55 | 372 | 10.96 |
14/09/2021 | 09:24:23 | 439 | 10.954 |
14/09/2021 | 09:24:26 | 214 | 10.952 |
14/09/2021 | 09:24:47 | 371 | 10.954 |
14/09/2021 | 09:24:59 | 392 | 10.952 |
14/09/2021 | 09:25:15 | 191 | 10.952 |
14/09/2021 | 09:25:57 | 339 | 10.954 |
14/09/2021 | 09:26:04 | 26 | 10.956 |
14/09/2021 | 09:26:32 | 601 | 10.956 |
14/09/2021 | 09:27:38 | 640 | 10.958 |
14/09/2021 | 09:28:42 | 99 | 10.958 |
14/09/2021 | 09:28:43 | 100 | 10.958 |
14/09/2021 | 09:29:00 | 679 | 10.958 |
14/09/2021 | 10:20:36 | 360 | 10.964 |
14/09/2021 | 10:22:24 | 910 | 10.974 |
14/09/2021 | 10:22:31 | 726 | 10.972 |
14/09/2021 | 10:23:18 | 860 | 10.972 |
14/09/2021 | 10:23:31 | 194 | 10.972 |
14/09/2021 | 10:23:55 | 194 | 10.972 |
14/09/2021 | 10:23:59 | 195 | 10.97 |
14/09/2021 | 10:26:25 | 1135 | 10.968 |
14/09/2021 | 10:27:09 | 946 | 10.968 |
14/09/2021 | 10:27:39 | 225 | 10.968 |
14/09/2021 | 10:27:48 | 145 | 10.968 |
14/09/2021 | 10:28:06 | 187 | 10.968 |
14/09/2021 | 10:29:09 | 455 | 10.968 |
14/09/2021 | 10:29:21 | 243 | 10.968 |
14/09/2021 | 10:29:37 | 183 | 10.968 |
14/09/2021 | 10:30:00 | 364 | 10.968 |
14/09/2021 | 10:30:48 | 374 | 10.97 |
14/09/2021 | 10:30:51 | 187 | 10.97 |
14/09/2021 | 10:31:15 | 187 | 10.966 |
14/09/2021 | 10:33:10 | 1288 | 10.978 |
14/09/2021 | 10:33:33 | 297 | 10.978 |
14/09/2021 | 10:35:01 | 407 | 10.974 |
14/09/2021 | 10:35:01 | 463 | 10.974 |
14/09/2021 | 10:35:23 | 349 | 10.974 |
14/09/2021 | 10:35:33 | 192 | 10.972 |
14/09/2021 | 10:36:44 | 639 | 10.972 |
14/09/2021 | 10:37:52 | 1426 | 10.978 |
14/09/2021 | 10:38:08 | 251 | 10.978 |
14/09/2021 | 10:38:24 | 191 | 10.978 |
14/09/2021 | 10:38:40 | 192 | 10.974 |
14/09/2021 | 10:40:20 | 616 | 10.974 |
14/09/2021 | 10:40:54 | 599 | 10.974 |
14/09/2021 | 10:41:52 | 746 | 10.974 |
14/09/2021 | 10:41:52 | 293 | 10.974 |
14/09/2021 | 10:41:58 | 289 | 10.972 |
14/09/2021 | 10:42:07 | 190 | 10.972 |
14/09/2021 | 10:42:22 | 191 | 10.972 |
14/09/2021 | 10:42:49 | 368 | 10.972 |
14/09/2021 | 10:43:07 | 190 | 10.972 |
14/09/2021 | 10:45:21 | 1423 | 10.974 |
14/09/2021 | 10:45:26 | 235 | 10.972 |
14/09/2021 | 10:46:12 | 361 | 10.972 |
14/09/2021 | 10:46:56 | 874 | 10.972 |
14/09/2021 | 10:47:05 | 194 | 10.97 |
14/09/2021 | 10:47:33 | 388 | 10.968 |
14/09/2021 | 10:47:51 | 194 | 10.968 |
14/09/2021 | 11:17:58 | 284 | 10.98 |
14/09/2021 | 11:18:09 | 511 | 10.98 |
14/09/2021 | 11:18:49 | 369 | 10.98 |
14/09/2021 | 11:19:01 | 190 | 10.98 |
14/09/2021 | 11:19:12 | 190 | 10.98 |
14/09/2021 | 11:19:26 | 190 | 10.98 |
14/09/2021 | 11:19:52 | 150 | 10.978 |
14/09/2021 | 11:19:55 | 183 | 10.978 |
14/09/2021 | 11:20:59 | 25 | 10.978 |
14/09/2021 | 11:21:00 | 583 | 10.978 |
14/09/2021 | 11:23:59 | 744 | 10.992 |
14/09/2021 | 11:23:59 | 950 | 10.992 |
14/09/2021 | 11:24:37 | 455 | 10.99 |
14/09/2021 | 11:25:25 | 365 | 10.988 |
14/09/2021 | 11:25:28 | 202 | 10.988 |
14/09/2021 | 11:25:49 | 191 | 10.988 |
14/09/2021 | 11:29:20 | 1444 | 10.994 |
14/09/2021 | 11:29:32 | 925 | 10.994 |
14/09/2021 | 11:29:49 | 415 | 10.994 |
14/09/2021 | 11:30:28 | 348 | 10.992 |
14/09/2021 | 11:31:15 | 700 | 10.992 |
14/09/2021 | 11:34:26 | 1522 | 10.994 |
14/09/2021 | 11:34:26 | 816 | 10.994 |
14/09/2021 | 11:34:32 | 237 | 10.992 |
14/09/2021 | 11:36:22 | 84 | 10.994 |
14/09/2021 | 11:36:22 | 1204 | 10.994 |
14/09/2021 | 11:38:01 | 1057 | 10.994 |
14/09/2021 | 11:38:29 | 374 | 10.994 |
14/09/2021 | 11:39:00 | 374 | 10.994 |
14/09/2021 | 11:39:18 | 187 | 10.992 |
14/09/2021 | 11:40:27 | 374 | 10.992 |
14/09/2021 | 11:40:37 | 256 | 10.99 |
14/09/2021 | 11:40:48 | 189 | 10.986 |
14/09/2021 | 11:41:18 | 3 | 10.988 |
14/09/2021 | 11:41:18 | 85 | 10.988 |
14/09/2021 | 11:41:37 | 34 | 10.988 |
14/09/2021 | 11:41:42 | 10 | 10.988 |
14/09/2021 | 11:42:20 | 463 | 10.988 |
14/09/2021 | 11:42:48 | 182 | 10.986 |
14/09/2021 | 11:44:15 | 675 | 10.986 |
14/09/2021 | 11:44:55 | 349 | 10.984 |
14/09/2021 | 11:45:56 | 361 | 10.982 |
14/09/2021 | 11:46:22 | 360 | 10.982 |
14/09/2021 | 11:46:54 | 184 | 10.982 |
14/09/2021 | 11:47:36 | 360 | 10.98 |
14/09/2021 | 11:48:12 | 209 | 10.978 |
14/09/2021 | 11:48:28 | 184 | 10.978 |
14/09/2021 | 11:48:35 | 184 | 10.978 |
14/09/2021 | 11:49:46 | 360 | 10.974 |
14/09/2021 | 11:49:46 | 184 | 10.97 |
14/09/2021 | 11:49:55 | 3 | 10.972 |
14/09/2021 | 11:49:55 | 3 | 10.972 |
14/09/2021 | 11:49:55 | 90 | 10.972 |
14/09/2021 | 11:50:27 | 182 | 10.97 |
14/09/2021 | 11:51:04 | 38 | 10.976 |
14/09/2021 | 11:53:03 | 916 | 10.982 |
14/09/2021 | 11:53:15 | 788 | 10.982 |
14/09/2021 | 11:53:22 | 182 | 10.98 |
14/09/2021 | 11:55:04 | 269 | 10.978 |
14/09/2021 | 11:55:04 | 364 | 10.978 |
14/09/2021 | 11:55:04 | 383 | 10.978 |
14/09/2021 | 11:55:32 | 184 | 10.97 |
14/09/2021 | 11:56:27 | 348 | 10.972 |
14/09/2021 | 11:57:12 | 280 | 10.97 |
14/09/2021 | 11:57:38 | 184 | 10.972 |
14/09/2021 | 12:00:41 | 710 | 10.974 |
14/09/2021 | 12:00:41 | 373 | 10.974 |
14/09/2021 | 12:00:41 | 192 | 10.974 |
14/09/2021 | 12:01:14 | 132 | 10.972 |
14/09/2021 | 12:01:16 | 229 | 10.972 |
14/09/2021 | 12:01:42 | 185 | 10.972 |
14/09/2021 | 12:01:53 | 9 | 10.972 |
14/09/2021 | 12:02:06 | 317 | 10.972 |
14/09/2021 | 12:02:43 | 185 | 10.97 |
14/09/2021 | 12:05:27 | 1134 | 10.97 |
14/09/2021 | 12:05:41 | 457 | 10.97 |
14/09/2021 | 12:06:32 | 143 | 10.964 |
14/09/2021 | 12:06:41 | 184 | 10.964 |
14/09/2021 | 12:07:11 | 184 | 10.962 |
14/09/2021 | 12:07:57 | 184 | 10.964 |
14/09/2021 | 12:08:13 | 184 | 10.962 |
14/09/2021 | 12:08:43 | 185 | 10.96 |
14/09/2021 | 12:09:18 | 184 | 10.954 |
14/09/2021 | 12:09:48 | 184 | 10.954 |
14/09/2021 | 12:10:29 | 184 | 10.954 |
14/09/2021 | 12:11:46 | 460 | 10.96 |
14/09/2021 | 12:11:53 | 280 | 10.96 |
14/09/2021 | 12:12:43 | 362 | 10.96 |
14/09/2021 | 12:13:02 | 185 | 10.96 |
14/09/2021 | 12:13:49 | 362 | 10.96 |
14/09/2021 | 12:14:14 | 185 | 10.962 |
14/09/2021 | 12:14:50 | 185 | 10.96 |
14/09/2021 | 12:15:28 | 362 | 10.956 |
14/09/2021 | 12:16:17 | 345 | 10.954 |
14/09/2021 | 12:17:08 | 185 | 10.952 |
14/09/2021 | 12:18:22 | 345 | 10.956 |
14/09/2021 | 12:18:22 | 236 | 10.956 |
14/09/2021 | 12:18:47 | 185 | 10.958 |
14/09/2021 | 12:19:28 | 185 | 10.96 |
14/09/2021 | 12:20:11 | 363 | 10.96 |
14/09/2021 | 12:21:10 | 571 | 10.962 |
14/09/2021 | 12:21:38 | 367 | 10.964 |
14/09/2021 | 12:22:29 | 367 | 10.966 |
14/09/2021 | 12:22:33 | 194 | 10.964 |
14/09/2021 | 12:23:56 | 690 | 10.966 |
14/09/2021 | 12:24:31 | 540 | 10.968 |
14/09/2021 | 12:25:03 | 366 | 10.968 |
14/09/2021 | 12:26:29 | 62 | 10.968 |
14/09/2021 | 12:26:50 | 590 | 10.968 |
14/09/2021 | 12:28:55 | 798 | 10.97 |
14/09/2021 | 12:29:00 | 219 | 10.97 |
14/09/2021 | 12:29:43 | 184 | 10.97 |
14/09/2021 | 12:29:49 | 184 | 10.966 |
14/09/2021 | 12:31:32 | 524 | 10.968 |
14/09/2021 | 12:31:33 | 199 | 10.966 |
14/09/2021 | 12:34:08 | 979 | 10.972 |
14/09/2021 | 12:34:43 | 352 | 10.972 |
14/09/2021 | 12:38:48 | 1235 | 10.97 |
14/09/2021 | 12:40:19 | 440 | 10.972 |
14/09/2021 | 12:40:46 | 300 | 10.972 |
14/09/2021 | 12:40:58 | 748 | 10.972 |
14/09/2021 | 12:41:44 | 699 | 10.972 |
14/09/2021 | 12:42:37 | 349 | 10.974 |
14/09/2021 | 12:43:12 | 397 | 10.974 |
14/09/2021 | 12:43:59 | 366 | 10.972 |
14/09/2021 | 12:44:23 | 187 | 10.968 |
14/09/2021 | 12:45:34 | 363 | 10.966 |
14/09/2021 | 12:45:39 | 183 | 10.966 |
14/09/2021 | 12:46:49 | 353 | 10.966 |
14/09/2021 | 12:47:23 | 253 | 10.962 |
14/09/2021 | 12:47:28 | 183 | 10.962 |
14/09/2021 | 12:48:02 | 183 | 10.964 |
14/09/2021 | 12:48:41 | 317 | 10.968 |
14/09/2021 | 12:49:09 | 183 | 10.958 |
14/09/2021 | 12:49:53 | 184 | 10.956 |
14/09/2021 | 12:50:03 | 183 | 10.952 |
14/09/2021 | 12:50:34 | 357 | 10.952 |
14/09/2021 | 12:51:03 | 184 | 10.95 |
14/09/2021 | 12:51:14 | 184 | 10.946 |
14/09/2021 | 12:52:16 | 562 | 10.946 |
14/09/2021 | 12:52:40 | 203 | 10.942 |
14/09/2021 | 12:53:05 | 204 | 10.934 |
14/09/2021 | 12:53:18 | 184 | 10.93 |
14/09/2021 | 12:53:55 | 368 | 10.932 |
14/09/2021 | 12:54:35 | 368 | 10.934 |
14/09/2021 | 12:55:14 | 367 | 10.932 |
14/09/2021 | 12:55:51 | 190 | 10.93 |
14/09/2021 | 12:56:21 | 349 | 10.936 |
14/09/2021 | 12:56:46 | 182 | 10.934 |
14/09/2021 | 12:57:16 | 182 | 10.932 |
14/09/2021 | 12:57:51 | 208 | 10.932 |
14/09/2021 | 12:58:28 | 284 | 10.934 |
14/09/2021 | 12:58:32 | 190 | 10.934 |
14/09/2021 | 12:58:54 | 182 | 10.934 |
14/09/2021 | 12:59:21 | 182 | 10.938 |
14/09/2021 | 12:59:49 | 183 | 10.934 |
14/09/2021 | 13:00:00 | 182 | 10.932 |
14/09/2021 | 13:02:40 | 277 | 10.936 |
14/09/2021 | 13:03:27 | 1730 | 10.932 |
14/09/2021 | 13:03:32 | 588 | 10.928 |
14/09/2021 | 13:04:15 | 663 | 10.93 |
14/09/2021 | 13:05:05 | 345 | 10.934 |
14/09/2021 | 13:05:24 | 251 | 10.93 |
14/09/2021 | 13:05:28 | 187 | 10.928 |
14/09/2021 | 13:06:19 | 140 | 10.934 |
14/09/2021 | 13:06:52 | 210 | 10.94 |
14/09/2021 | 13:06:52 | 123 | 10.94 |
14/09/2021 | 13:06:59 | 236 | 10.938 |
14/09/2021 | 13:07:27 | 187 | 10.934 |
14/09/2021 | 13:07:43 | 22 | 10.93 |
14/09/2021 | 13:07:43 | 165 | 10.93 |
14/09/2021 | 13:08:16 | 233 | 10.934 |
14/09/2021 | 13:08:16 | 61 | 10.934 |
14/09/2021 | 13:09:49 | 301 | 10.938 |
14/09/2021 | 13:10:15 | 432 | 10.936 |
14/09/2021 | 13:13:26 | 800 | 10.936 |
14/09/2021 | 13:15:18 | 829 | 10.954 |
14/09/2021 | 13:15:21 | 318 | 10.954 |
14/09/2021 | 13:15:37 | 992 | 10.962 |
14/09/2021 | 13:15:41 | 240 | 10.962 |
14/09/2021 | 13:16:03 | 363 | 10.968 |
14/09/2021 | 13:16:21 | 182 | 10.964 |
14/09/2021 | 13:16:34 | 194 | 10.962 |
14/09/2021 | 13:17:07 | 351 | 10.964 |
14/09/2021 | 13:18:04 | 377 | 10.966 |
14/09/2021 | 13:18:32 | 261 | 10.964 |
14/09/2021 | 13:18:34 | 439 | 10.962 |
14/09/2021 | 13:19:19 | 1 | 10.964 |
14/09/2021 | 13:20:02 | 762 | 10.968 |
14/09/2021 | 13:20:05 | 278 | 10.968 |
14/09/2021 | 13:20:36 | 350 | 10.966 |
14/09/2021 | 13:21:07 | 382 | 10.97 |
14/09/2021 | 13:21:30 | 191 | 10.966 |
14/09/2021 | 13:21:41 | 190 | 10.964 |
14/09/2021 | 13:22:20 | 371 | 10.964 |
14/09/2021 | 13:25:48 | 2150 | 10.97 |
14/09/2021 | 13:25:51 | 3 | 10.968 |
14/09/2021 | 13:26:26 | 424 | 10.97 |
14/09/2021 | 13:26:58 | 368 | 10.968 |
14/09/2021 | 13:27:55 | 368 | 10.968 |
14/09/2021 | 13:27:57 | 251 | 10.968 |
14/09/2021 | 13:28:15 | 184 | 10.964 |
14/09/2021 | 13:30:01 | 247 | 10.98 |
14/09/2021 | 13:30:01 | 31 | 10.98 |
14/09/2021 | 13:30:01 | 354 | 10.982 |
14/09/2021 | 13:30:01 | 395 | 10.982 |
14/09/2021 | 13:30:15 | 190 | 10.978 |
14/09/2021 | 13:30:22 | 750 | 10.972 |
14/09/2021 | 13:30:22 | 981 | 10.972 |
14/09/2021 | 13:30:48 | 366 | 10.98 |
14/09/2021 | 13:31:05 | 105 | 10.976 |
14/09/2021 | 13:31:21 | 244 | 10.98 |
14/09/2021 | 13:34:21 | 186 | 10.99 |
14/09/2021 | 13:34:47 | 183 | 10.988 |
14/09/2021 | 13:35:27 | 551 | 10.992 |
14/09/2021 | 13:35:38 | 189 | 10.99 |
14/09/2021 | 13:35:54 | 188 | 10.99 |
14/09/2021 | 13:36:19 | 375 | 10.992 |
14/09/2021 | 13:36:58 | 376 | 10.99 |
14/09/2021 | 13:37:44 | 712 | 10.988 |
14/09/2021 | 13:38:29 | 658 | 10.992 |
14/09/2021 | 13:38:41 | 188 | 10.988 |
14/09/2021 | 13:39:17 | 200 | 10.986 |
14/09/2021 | 13:39:17 | 283 | 10.986 |
14/09/2021 | 13:40:23 | 339 | 10.992 |
14/09/2021 | 13:40:36 | 450 | 10.992 |
14/09/2021 | 13:43:58 | 1321 | 10.99 |
14/09/2021 | 13:45:04 | 1613 | 10.99 |
14/09/2021 | 13:46:14 | 682 | 10.99 |
14/09/2021 | 13:47:04 | 367 | 10.99 |
14/09/2021 | 13:47:06 | 259 | 10.99 |
14/09/2021 | 13:47:38 | 367 | 10.988 |
14/09/2021 | 13:48:10 | 169 | 10.986 |
14/09/2021 | 13:48:10 | 187 | 10.986 |
14/09/2021 | 13:48:28 | 183 | 10.986 |
14/09/2021 | 13:48:42 | 2 | 10.988 |
14/09/2021 | 13:49:34 | 304 | 10.988 |
14/09/2021 | 13:49:37 | 250 | 10.988 |
14/09/2021 | 13:50:59 | 615 | 10.992 |
14/09/2021 | 13:52:02 | 965 | 10.992 |
14/09/2021 | 13:54:04 | 1530 | 10.992 |
14/09/2021 | 13:54:38 | 374 | 10.992 |
14/09/2021 | 13:56:02 | 695 | 10.99 |
14/09/2021 | 13:56:29 | 361 | 10.988 |
14/09/2021 | 13:56:56 | 185 | 10.988 |
14/09/2021 | 13:57:35 | 361 | 10.99 |
14/09/2021 | 13:58:55 | 449 | 10.99 |
14/09/2021 | 13:59:15 | 225 | 10.99 |
14/09/2021 | 13:59:15 | 75 | 10.99 |
14/09/2021 | 13:59:19 | 202 | 10.99 |
14/09/2021 | 14:01:17 | 1210 | 10.99 |
14/09/2021 | 14:01:27 | 424 | 10.988 |
14/09/2021 | 14:01:44 | 339 | 10.99 |
14/09/2021 | 14:01:44 | 186 | 10.988 |
14/09/2021 | 14:03:12 | 970 | 10.992 |
14/09/2021 | 14:03:18 | 471 | 10.992 |
14/09/2021 | 14:03:20 | 186 | 10.992 |
14/09/2021 | 14:04:01 | 644 | 10.994 |
14/09/2021 | 14:05:28 | 882 | 10.996 |
14/09/2021 | 14:05:31 | 585 | 10.996 |
14/09/2021 | 14:06:11 | 663 | 10.992 |
14/09/2021 | 14:06:33 | 185 | 10.99 |
14/09/2021 | 14:07:16 | 816 | 10.994 |
14/09/2021 | 14:07:48 | 339 | 10.992 |
14/09/2021 | 14:08:38 | 663 | 10.994 |
14/09/2021 | 14:08:38 | 246 | 10.992 |
14/09/2021 | 14:08:55 | 185 | 10.992 |
14/09/2021 | 14:09:32 | 254 | 10.992 |
14/09/2021 | 14:09:33 | 85 | 10.992 |
14/09/2021 | 14:09:54 | 632 | 10.992 |
14/09/2021 | 14:11:03 | 619 | 10.992 |
14/09/2021 | 14:11:13 | 218 | 10.992 |
14/09/2021 | 14:11:25 | 177 | 10.992 |
14/09/2021 | 14:11:57 | 372 | 10.994 |
14/09/2021 | 14:12:08 | 97 | 10.992 |
14/09/2021 | 14:13:20 | 716 | 10.99 |
14/09/2021 | 14:13:26 | 229 | 10.99 |
14/09/2021 | 14:13:37 | 183 | 10.988 |
14/09/2021 | 14:13:54 | 183 | 10.992 |
14/09/2021 | 14:14:12 | 183 | 10.988 |
14/09/2021 | 14:15:24 | 676 | 10.988 |
14/09/2021 | 14:15:45 | 183 | 10.988 |
14/09/2021 | 14:16:29 | 364 | 10.988 |
14/09/2021 | 14:16:30 | 221 | 10.988 |
14/09/2021 | 14:16:49 | 184 | 10.988 |
14/09/2021 | 14:17:03 | 182 | 10.99 |
14/09/2021 | 14:17:26 | 183 | 10.984 |
14/09/2021 | 14:17:41 | 142 | 10.982 |
14/09/2021 | 14:19:35 | 450 | 10.984 |
14/09/2021 | 14:20:27 | 1460 | 10.99 |
14/09/2021 | 14:21:41 | 1384 | 10.996 |
14/09/2021 | 14:21:53 | 187 | 10.992 |
14/09/2021 | 14:22:40 | 711 | 10.994 |
14/09/2021 | 14:23:02 | 524 | 10.996 |
14/09/2021 | 14:23:02 | 187 | 10.994 |
14/09/2021 | 14:23:28 | 356 | 10.994 |
14/09/2021 | 14:25:38 | 2077 | 10.996 |
14/09/2021 | 14:27:10 | 1508 | 11.006 |
14/09/2021 | 14:27:16 | 183 | 11.004 |
14/09/2021 | 14:27:52 | 338 | 11.002 |
14/09/2021 | 14:27:55 | 183 | 11.002 |
14/09/2021 | 14:28:35 | 338 | 11.004 |
14/09/2021 | 14:28:49 | 184 | 11.006 |
14/09/2021 | 14:28:54 | 239 | 11.002 |
14/09/2021 | 14:29:43 | 648 | 11.006 |
14/09/2021 | 14:30:02 | 338 | 11.002 |
14/09/2021 | 14:30:05 | 186 | 11 |
14/09/2021 | 14:30:07 | 192 | 10.998 |
14/09/2021 | 14:30:14 | 192 | 10.99 |
14/09/2021 | 14:30:15 | 192 | 10.99 |
14/09/2021 | 14:30:22 | 192 | 10.988 |
14/09/2021 | 14:30:25 | 192 | 10.982 |
14/09/2021 | 14:30:39 | 482 | 10.982 |
14/09/2021 | 14:30:41 | 286 | 10.98 |
14/09/2021 | 14:30:44 | 192 | 10.974 |
14/09/2021 | 14:30:50 | 288 | 10.98 |
14/09/2021 | 14:31:02 | 383 | 10.984 |
14/09/2021 | 14:31:04 | 240 | 10.986 |
14/09/2021 | 14:31:06 | 133 | 10.974 |
14/09/2021 | 14:31:11 | 203 | 10.978 |
14/09/2021 | 14:31:16 | 192 | 10.98 |
14/09/2021 | 14:31:27 | 576 | 10.98 |
14/09/2021 | 14:41:15 | 360 | 10.988 |
14/09/2021 | 14:41:41 | 716 | 10.986 |
14/09/2021 | 14:41:49 | 182 | 10.984 |
14/09/2021 | 14:41:51 | 209 | 10.982 |
14/09/2021 | 14:42:17 | 419 | 10.984 |
14/09/2021 | 14:42:19 | 12 | 10.98 |
14/09/2021 | 14:42:19 | 318 | 10.98 |
14/09/2021 | 14:42:38 | 449 | 10.98 |
14/09/2021 | 14:42:51 | 389 | 10.982 |
14/09/2021 | 14:43:06 | 389 | 10.982 |
14/09/2021 | 14:43:06 | 145 | 10.982 |
14/09/2021 | 14:43:14 | 364 | 10.982 |
14/09/2021 | 14:43:27 | 389 | 10.982 |
14/09/2021 | 14:44:37 | 1377 | 10.984 |
14/09/2021 | 14:44:56 | 100 | 10.984 |
14/09/2021 | 14:44:59 | 731 | 10.984 |
14/09/2021 | 14:45:06 | 486 | 10.984 |
14/09/2021 | 14:45:06 | 207 | 10.98 |
14/09/2021 | 14:45:17 | 205 | 10.978 |
14/09/2021 | 14:45:41 | 849 | 10.98 |
14/09/2021 | 14:46:04 | 410 | 10.982 |
14/09/2021 | 14:46:16 | 527 | 10.984 |
14/09/2021 | 14:46:19 | 205 | 10.982 |
14/09/2021 | 14:47:29 | 665 | 10.984 |
14/09/2021 | 14:47:40 | 1238 | 10.982 |
14/09/2021 | 14:47:41 | 468 | 10.982 |
14/09/2021 | 14:48:10 | 761 | 10.98 |
14/09/2021 | 14:48:32 | 762 | 10.98 |
14/09/2021 | 14:48:55 | 439 | 10.978 |
14/09/2021 | 14:49:17 | 439 | 10.98 |
14/09/2021 | 14:49:18 | 190 | 10.978 |
14/09/2021 | 14:49:18 | 249 | 10.978 |
14/09/2021 | 14:50:44 | 1088 | 10.98 |
14/09/2021 | 14:50:51 | 1013 | 10.978 |
14/09/2021 | 14:51:29 | 653 | 10.982 |
14/09/2021 | 14:51:32 | 916 | 10.982 |
14/09/2021 | 14:51:44 | 944 | 10.982 |
14/09/2021 | 14:51:51 | 196 | 10.98 |
14/09/2021 | 14:52:20 | 944 | 10.982 |
14/09/2021 | 14:52:31 | 359 | 10.982 |
14/09/2021 | 14:52:35 | 195 | 10.982 |
14/09/2021 | 14:53:17 | 763 | 10.974 |
14/09/2021 | 14:53:43 | 337 | 10.978 |
14/09/2021 | 14:53:43 | 627 | 10.978 |
14/09/2021 | 14:54:22 | 413 | 10.978 |
14/09/2021 | 14:54:22 | 564 | 10.978 |
14/09/2021 | 14:54:23 | 608 | 10.978 |
14/09/2021 | 14:54:23 | 76 | 10.978 |
14/09/2021 | 14:54:33 | 261 | 10.978 |
14/09/2021 | 14:55:06 | 1148 | 10.984 |
14/09/2021 | 14:55:22 | 391 | 10.982 |
14/09/2021 | 14:55:28 | 196 | 10.98 |
14/09/2021 | 14:55:35 | 195 | 10.974 |
14/09/2021 | 14:55:48 | 196 | 10.974 |
14/09/2021 | 14:56:37 | 1140 | 10.972 |
14/09/2021 | 14:56:39 | 204 | 10.97 |
14/09/2021 | 14:56:55 | 390 | 10.97 |
14/09/2021 | 14:57:17 | 105 | 10.972 |
14/09/2021 | 14:57:17 | 286 | 10.972 |
14/09/2021 | 14:57:19 | 69 | 10.972 |
14/09/2021 | 14:57:25 | 200 | 10.972 |
14/09/2021 | 14:57:41 | 367 | 10.97 |
14/09/2021 | 14:58:10 | 287 | 10.972 |
14/09/2021 | 14:58:20 | 178 | 10.97 |
14/09/2021 | 14:58:20 | 365 | 10.97 |
14/09/2021 | 14:58:20 | 164 | 10.968 |
14/09/2021 | 14:58:26 | 203 | 10.966 |
14/09/2021 | 14:58:35 | 195 | 10.966 |
14/09/2021 | 14:58:54 | 391 | 10.962 |
14/09/2021 | 14:58:57 | 196 | 10.962 |
14/09/2021 | 14:59:10 | 195 | 10.96 |
14/09/2021 | 14:59:22 | 391 | 10.96 |
14/09/2021 | 14:59:34 | 196 | 10.958 |
14/09/2021 | 14:59:51 | 488 | 10.966 |
14/09/2021 | 15:00:03 | 197 | 10.968 |
14/09/2021 | 15:00:06 | 118 | 10.966 |
14/09/2021 | 15:00:10 | 368 | 10.966 |
14/09/2021 | 15:00:22 | 414 | 10.958 |
14/09/2021 | 15:00:34 | 387 | 10.96 |
14/09/2021 | 15:00:35 | 233 | 10.956 |
14/09/2021 | 15:00:42 | 207 | 10.956 |
14/09/2021 | 15:00:48 | 207 | 10.956 |
14/09/2021 | 15:00:53 | 207 | 10.954 |
14/09/2021 | 15:00:58 | 207 | 10.95 |
14/09/2021 | 15:01:05 | 414 | 10.954 |
14/09/2021 | 15:01:10 | 115 | 10.95 |
14/09/2021 | 15:01:22 | 423 | 10.95 |
14/09/2021 | 15:01:43 | 910 | 10.954 |
14/09/2021 | 15:01:46 | 207 | 10.954 |
14/09/2021 | 15:01:53 | 207 | 10.954 |
14/09/2021 | 15:02:01 | 294 | 10.956 |
14/09/2021 | 15:02:02 | 203 | 10.956 |
14/09/2021 | 15:02:12 | 413 | 10.956 |
14/09/2021 | 15:02:32 | 538 | 10.956 |
14/09/2021 | 15:02:32 | 249 | 10.954 |
14/09/2021 | 15:02:50 | 413 | 10.952 |
14/09/2021 | 15:03:02 | 573 | 10.954 |
14/09/2021 | 15:03:24 | 1083 | 10.956 |
14/09/2021 | 15:03:31 | 402 | 10.954 |
14/09/2021 | 15:03:40 | 189 | 10.952 |
14/09/2021 | 15:03:40 | 29 | 10.952 |
14/09/2021 | 15:03:55 | 495 | 10.954 |
14/09/2021 | 15:03:55 | 209 | 10.954 |
14/09/2021 | 15:04:06 | 414 | 10.952 |
14/09/2021 | 15:04:09 | 207 | 10.95 |
14/09/2021 | 15:04:21 | 414 | 10.948 |
14/09/2021 | 15:04:24 | 206 | 10.948 |
14/09/2021 | 15:04:30 | 207 | 10.948 |
14/09/2021 | 15:04:37 | 294 | 10.948 |
14/09/2021 | 15:04:46 | 368 | 10.948 |
14/09/2021 | 15:05:42 | 500 | 10.958 |
14/09/2021 | 15:05:44 | 1336 | 10.958 |
14/09/2021 | 15:06:37 | 1183 | 10.96 |
14/09/2021 | 15:07:04 | 670 | 10.964 |
14/09/2021 | 15:07:07 | 188 | 10.962 |
14/09/2021 | 15:07:20 | 108 | 10.96 |
14/09/2021 | 15:07:20 | 43 | 10.96 |
14/09/2021 | 15:07:29 | 336 | 10.96 |
14/09/2021 | 15:07:32 | 50 | 10.96 |
14/09/2021 | 15:07:32 | 450 | 10.96 |
14/09/2021 | 15:07:33 | 173 | 10.96 |
14/09/2021 | 15:07:38 | 3 | 10.958 |
14/09/2021 | 15:07:38 | 3 | 10.958 |
14/09/2021 | 15:07:38 | 30 | 10.958 |
14/09/2021 | 15:07:54 | 114 | 10.962 |
14/09/2021 | 15:08:03 | 405 | 10.962 |
14/09/2021 | 15:08:07 | 299 | 10.962 |
14/09/2021 | 15:08:18 | 404 | 10.962 |
14/09/2021 | 15:08:26 | 199 | 10.962 |
14/09/2021 | 15:08:34 | 48 | 10.96 |
14/09/2021 | 15:08:34 | 151 | 10.96 |
14/09/2021 | 15:09:01 | 81 | 10.966 |
14/09/2021 | 15:09:01 | 150 | 10.966 |
14/09/2021 | 15:09:03 | 291 | 10.966 |
14/09/2021 | 15:09:12 | 423 | 10.962 |
14/09/2021 | 15:09:21 | 199 | 10.96 |
14/09/2021 | 15:10:23 | 788 | 10.962 |
14/09/2021 | 15:10:25 | 642 | 10.96 |
14/09/2021 | 15:10:34 | 195 | 10.956 |
14/09/2021 | 15:10:46 | 196 | 10.952 |
14/09/2021 | 15:10:59 | 196 | 10.952 |
14/09/2021 | 15:11:17 | 373 | 10.952 |
14/09/2021 | 15:11:44 | 374 | 10.954 |
14/09/2021 | 15:11:57 | 181 | 10.95 |
14/09/2021 | 15:12:00 | 193 | 10.95 |
14/09/2021 | 15:12:28 | 427 | 10.948 |
14/09/2021 | 15:12:45 | 374 | 10.95 |
14/09/2021 | 15:13:04 | 195 | 10.95 |
14/09/2021 | 15:13:23 | 374 | 10.95 |
14/09/2021 | 15:13:27 | 55 | 10.948 |
14/09/2021 | 15:13:38 | 114 | 10.948 |
14/09/2021 | 15:13:38 | 80 | 10.948 |
14/09/2021 | 15:13:55 | 374 | 10.95 |
14/09/2021 | 15:14:21 | 374 | 10.948 |
14/09/2021 | 15:14:27 | 195 | 10.946 |
14/09/2021 | 15:14:39 | 196 | 10.946 |
14/09/2021 | 15:14:51 | 196 | 10.946 |
14/09/2021 | 15:15:00 | 196 | 10.942 |
14/09/2021 | 15:16:05 | 806 | 10.948 |
14/09/2021 | 15:16:05 | 252 | 10.946 |
14/09/2021 | 15:16:59 | 663 | 10.942 |
14/09/2021 | 15:16:59 | 308 | 10.942 |
14/09/2021 | 15:18:51 | 1613 | 10.952 |
14/09/2021 | 15:18:52 | 230 | 10.95 |
14/09/2021 | 15:19:16 | 362 | 10.948 |
14/09/2021 | 15:19:45 | 461 | 10.952 |
14/09/2021 | 15:19:54 | 198 | 10.95 |
14/09/2021 | 15:20:28 | 568 | 10.956 |
14/09/2021 | 15:20:44 | 191 | 10.954 |
14/09/2021 | 15:20:53 | 192 | 10.952 |
14/09/2021 | 15:21:12 | 365 | 10.95 |
14/09/2021 | 15:21:22 | 192 | 10.948 |
14/09/2021 | 15:21:32 | 191 | 10.946 |
14/09/2021 | 15:21:51 | 192 | 10.946 |
14/09/2021 | 15:21:55 | 191 | 10.946 |
14/09/2021 | 15:22:13 | 39 | 10.942 |
14/09/2021 | 15:22:13 | 257 | 10.942 |
14/09/2021 | 15:23:14 | 1010 | 10.942 |
14/09/2021 | 15:24:00 | 819 | 10.946 |
14/09/2021 | 15:24:38 | 200 | 10.942 |
14/09/2021 | 15:24:38 | 392 | 10.942 |
14/09/2021 | 15:24:40 | 191 | 10.94 |
14/09/2021 | 15:25:03 | 407 | 10.936 |
14/09/2021 | 15:25:16 | 193 | 10.936 |
14/09/2021 | 15:25:25 | 193 | 10.936 |
14/09/2021 | 15:25:54 | 438 | 10.932 |
14/09/2021 | 15:25:59 | 200 | 10.932 |
14/09/2021 | 15:26:59 | 734 | 10.934 |
14/09/2021 | 15:27:40 | 754 | 10.936 |
14/09/2021 | 15:27:40 | 503 | 10.936 |
14/09/2021 | 15:28:07 | 348 | 10.936 |
14/09/2021 | 15:28:21 | 386 | 10.936 |
14/09/2021 | 15:28:54 | 367 | 10.938 |
14/09/2021 | 15:30:03 | 1044 | 10.936 |
14/09/2021 | 15:30:03 | 541 | 10.934 |
14/09/2021 | 15:30:07 | 32 | 10.932 |
14/09/2021 | 15:30:10 | 195 | 10.932 |
14/09/2021 | 15:30:25 | 353 | 10.932 |
14/09/2021 | 15:30:32 | 188 | 10.932 |
14/09/2021 | 15:31:03 | 629 | 10.93 |
14/09/2021 | 15:31:37 | 595 | 10.93 |
14/09/2021 | 15:31:38 | 330 | 10.926 |
14/09/2021 | 15:32:25 | 894 | 10.928 |
14/09/2021 | 15:32:25 | 212 | 10.926 |
14/09/2021 | 15:32:41 | 353 | 10.928 |
14/09/2021 | 15:32:52 | 188 | 10.926 |
14/09/2021 | 15:33:04 | 16 | 10.926 |
14/09/2021 | 15:33:16 | 361 | 10.926 |
14/09/2021 | 15:33:31 | 541 | 10.926 |
14/09/2021 | 15:33:36 | 188 | 10.926 |
14/09/2021 | 15:33:44 | 189 | 10.926 |
14/09/2021 | 15:34:18 | 501 | 10.922 |
14/09/2021 | 15:34:18 | 135 | 10.922 |
14/09/2021 | 15:34:29 | 423 | 10.922 |
14/09/2021 | 15:34:55 | 353 | 10.918 |
14/09/2021 | 15:35:00 | 188 | 10.916 |
14/09/2021 | 15:35:00 | 94 | 10.916 |
14/09/2021 | 15:35:08 | 202 | 10.91 |
14/09/2021 | 15:35:24 | 345 | 10.91 |
14/09/2021 | 15:35:31 | 183 | 10.908 |
14/09/2021 | 15:35:48 | 203 | 10.902 |
14/09/2021 | 15:35:56 | 2 | 10.902 |
14/09/2021 | 15:35:57 | 4 | 10.902 |
14/09/2021 | 15:35:57 | 87 | 10.902 |
14/09/2021 | 15:36:15 | 617 | 10.91 |
14/09/2021 | 15:36:31 | 202 | 10.91 |
14/09/2021 | 15:36:35 | 183 | 10.908 |
14/09/2021 | 15:36:46 | 203 | 10.906 |
14/09/2021 | 15:37:02 | 203 | 10.908 |
14/09/2021 | 15:37:05 | 202 | 10.908 |
14/09/2021 | 15:37:52 | 670 | 10.908 |
14/09/2021 | 15:37:59 | 263 | 10.906 |
14/09/2021 | 15:38:06 | 345 | 10.904 |
14/09/2021 | 15:38:16 | 183 | 10.9 |
14/09/2021 | 15:38:31 | 203 | 10.896 |
14/09/2021 | 15:38:42 | 203 | 10.892 |
14/09/2021 | 15:38:46 | 202 | 10.892 |
14/09/2021 | 15:38:56 | 183 | 10.892 |
14/09/2021 | 15:39:14 | 203 | 10.886 |
14/09/2021 | 15:39:29 | 446 | 10.892 |
14/09/2021 | 15:39:42 | 183 | 10.886 |
14/09/2021 | 15:39:48 | 223 | 10.884 |
14/09/2021 | 15:40:08 | 388 | 10.888 |
14/09/2021 | 15:41:01 | 514 | 10.892 |
14/09/2021 | 15:41:21 | 456 | 10.89 |
14/09/2021 | 15:42:21 | 657 | 10.894 |
14/09/2021 | 15:42:22 | 284 | 10.892 |
14/09/2021 | 15:43:46 | 1268 | 10.894 |
14/09/2021 | 15:43:58 | 194 | 10.892 |
14/09/2021 | 15:44:20 | 358 | 10.89 |
14/09/2021 | 15:44:43 | 359 | 10.892 |
14/09/2021 | 15:45:31 | 489 | 10.894 |
14/09/2021 | 15:45:38 | 387 | 10.894 |
14/09/2021 | 15:45:54 | 383 | 10.896 |
14/09/2021 | 15:46:02 | 191 | 10.892 |
14/09/2021 | 15:48:13 | 377 | 10.906 |
14/09/2021 | 15:48:14 | 123 | 10.906 |
14/09/2021 | 15:49:05 | 1237 | 10.916 |
14/09/2021 | 15:49:05 | 750 | 10.916 |
14/09/2021 | 15:49:05 | 133 | 10.918 |
14/09/2021 | 15:49:46 | 139 | 10.924 |
14/09/2021 | 15:49:48 | 3 | 10.926 |
14/09/2021 | 15:50:04 | 1301 | 10.924 |
14/09/2021 | 15:50:12 | 532 | 10.922 |
14/09/2021 | 15:50:37 | 428 | 10.92 |
14/09/2021 | 15:50:38 | 322 | 10.918 |
14/09/2021 | 15:50:49 | 193 | 10.916 |
14/09/2021 | 15:50:59 | 193 | 10.92 |
14/09/2021 | 15:51:36 | 569 | 10.922 |
14/09/2021 | 15:51:38 | 240 | 10.922 |
14/09/2021 | 15:51:41 | 198 | 10.92 |
14/09/2021 | 15:52:01 | 386 | 10.92 |
14/09/2021 | 15:52:35 | 500 | 10.924 |
14/09/2021 | 15:52:35 | 107 | 10.924 |
14/09/2021 | 15:52:49 | 358 | 10.924 |
14/09/2021 | 15:53:39 | 250 | 10.924 |
14/09/2021 | 16:23:25 | 708 | 10.906 |
14/09/2021 | 16:23:37 | 199 | 10.91 |
14/09/2021 | 16:23:48 | 453 | 10.91 |
14/09/2021 | 16:24:08 | 250 | 10.91 |
14/09/2021 | 16:24:24 | 284 | 10.91 |
14/09/2021 | 16:24:25 | 9 | 10.91 |
14/09/2021 | 16:24:25 | 33 | 10.91 |
14/09/2021 | 16:25:00 | 351 | 10.91 |
14/09/2021 | 16:27:51 | 318 | 10.912 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
1 Year ENI Chart |
1 Month ENI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions