Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENI Spa | NYSE:E | NYSE | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| -0.14 | -0.48% | 28.75 | 1,365 | 13:46:55 |
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Form 6-K
Report of Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F x Form 40-F ¨
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes ¨ No x
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of contents
| · | Eni: report on the purchase of treasury shares on 11 November 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: November 20, 2024
Eni: report on the purchase of treasury shares on 11 November 2024
San Donato Milanese (Milan), 20 November 2024 – On 11 November 2024, Eni acquired on the Euronext Milan no. 889,000 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 14.0599 euro, for a total consideration of 12,499,256.43 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 70,074,484 shares (equal to 2.13% of the share capital) for a total consideration of 997,585,022.57 euro. Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 164,787,511 shares equal to 5.02% of the share capital.
Details of the daily transactions made on 11 November 2024 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 11/11/2024 | 08:00:17 | 1,020 | 14.0160 € |
| 11/11/2024 | 08:00:19 | 9 | 14.0140 € |
| 11/11/2024 | 08:00:19 | 141 | 14.0140 € |
| 11/11/2024 | 08:01:06 | 1,907 | 14.0420 € |
| 11/11/2024 | 08:01:06 | 269 | 14.0420 € |
| 11/11/2024 | 08:01:06 | 550 | 14.0420 € |
| 11/11/2024 | 08:01:06 | 350 | 14.0420 € |
| 11/11/2024 | 08:01:06 | 941 | 14.0420 € |
| 11/11/2024 | 08:01:15 | 172 | 14.0440 € |
| 11/11/2024 | 08:01:24 | 500 | 14.0440 € |
| 11/11/2024 | 08:01:24 | 256 | 14.0440 € |
| 11/11/2024 | 08:01:24 | 480 | 14.0440 € |
| 11/11/2024 | 08:01:26 | 256 | 14.0460 € |
| 11/11/2024 | 08:01:26 | 18 | 14.0460 € |
| 11/11/2024 | 08:01:28 | 275 | 14.0460 € |
| 11/11/2024 | 08:01:28 | 519 | 14.0400 € |
| 11/11/2024 | 08:01:29 | 330 | 14.0400 € |
| 11/11/2024 | 08:01:29 | 311 | 14.0400 € |
| 11/11/2024 | 08:01:50 | 355 | 14.0360 € |
| 11/11/2024 | 08:01:50 | 538 | 14.0360 € |
| 11/11/2024 | 08:01:51 | 469 | 14.0340 € |
| 11/11/2024 | 08:02:02 | 231 | 14.0420 € |
| 11/11/2024 | 08:02:03 | 313 | 14.0400 € |
| 11/11/2024 | 08:02:03 | 157 | 14.0400 € |
| 11/11/2024 | 08:02:03 | 281 | 14.0400 € |
| 11/11/2024 | 08:02:03 | 315 | 14.0400 € |
| 11/11/2024 | 08:02:07 | 841 | 14.0360 € |
| 11/11/2024 | 08:02:07 | 562 | 14.0360 € |
| 11/11/2024 | 08:02:12 | 297 | 14.0420 € |
| 11/11/2024 | 08:02:12 | 518 | 14.0420 € |
| 11/11/2024 | 08:02:14 | 275 | 14.0420 € |
| 11/11/2024 | 08:02:18 | 2,670 | 14.0360 € |
| 11/11/2024 | 08:02:18 | 1,242 | 14.0360 € |
| 11/11/2024 | 08:02:18 | 169 | 14.0360 € |
| 11/11/2024 | 08:02:18 | 492 | 14.0360 € |
| 11/11/2024 | 08:02:21 | 737 | 14.0260 € |
| 11/11/2024 | 08:02:21 | 58 | 14.0260 € |
| 11/11/2024 | 08:02:24 | 673 | 14.0240 € |
| 11/11/2024 | 08:02:24 | 550 | 14.0240 € |
| 11/11/2024 | 08:02:28 | 1,629 | 14.0260 € |
| 11/11/2024 | 08:02:28 | 1,153 | 14.0260 € |
| 11/11/2024 | 08:02:46 | 633 | 14.0260 € |
| 11/11/2024 | 08:02:47 | 757 | 14.0260 € |
| 11/11/2024 | 08:02:52 | 691 | 14.0300 € |
| 11/11/2024 | 08:02:52 | 463 | 14.0300 € |
| 11/11/2024 | 08:03:04 | 710 | 14.0300 € |
| 11/11/2024 | 08:03:26 | 1,325 | 14.0360 € |
| 11/11/2024 | 08:03:32 | 1,098 | 14.0360 € |
| 11/11/2024 | 08:03:48 | 1,833 | 14.0400 € |
| 11/11/2024 | 08:04:09 | 443 | 14.0360 € |
| 11/11/2024 | 08:04:09 | 1,818 | 14.0360 € |
| 11/11/2024 | 08:04:09 | 500 | 14.0360 € |
| 11/11/2024 | 08:04:09 | 895 | 14.0360 € |
| 11/11/2024 | 08:04:16 | 92 | 14.0300 € |
| 11/11/2024 | 08:04:35 | 10 | 14.0360 € |
| 11/11/2024 | 08:04:36 | 1,010 | 14.0360 € |
| 11/11/2024 | 08:04:37 | 6,401 | 14.0360 € |
| 11/11/2024 | 08:04:37 | 1,584 | 14.0360 € |
| 11/11/2024 | 08:04:37 | 316 | 14.0360 € |
| 11/11/2024 | 08:04:37 | 411 | 14.0360 € |
| 11/11/2024 | 08:04:40 | 196 | 14.0300 € |
| 11/11/2024 | 08:04:40 | 105 | 14.0300 € |
| 11/11/2024 | 08:04:54 | 887 | 14.0360 € |
| 11/11/2024 | 08:04:55 | 334 | 14.0360 € |
| 11/11/2024 | 08:04:55 | 372 | 14.0360 € |
| 11/11/2024 | 08:04:55 | 294 | 14.0360 € |
| 11/11/2024 | 08:05:42 | 1,501 | 14.0300 € |
| 11/11/2024 | 08:05:42 | 105 | 14.0300 € |
| 11/11/2024 | 08:06:00 | 739 | 14.0260 € |
| 11/11/2024 | 08:06:00 | 147 | 14.0260 € |
| 11/11/2024 | 08:06:21 | 1,181 | 14.0260 € |
| 11/11/2024 | 08:06:22 | 2,005 | 14.0240 € |
| 11/11/2024 | 08:06:34 | 469 | 14.0300 € |
| 11/11/2024 | 08:06:34 | 31 | 14.0300 € |
| 11/11/2024 | 08:06:34 | 369 | 14.0300 € |
| 11/11/2024 | 08:06:34 | 115 | 14.0300 € |
| 11/11/2024 | 08:06:49 | 105 | 14.0220 € |
| 11/11/2024 | 08:06:49 | 500 | 14.0200 € |
| 11/11/2024 | 08:06:49 | 75 | 14.0200 € |
| 11/11/2024 | 08:06:49 | 353 | 14.0180 € |
| 11/11/2024 | 08:06:49 | 369 | 14.0180 € |
| 11/11/2024 | 08:06:49 | 299 | 14.0180 € |
| 11/11/2024 | 08:06:49 | 1,446 | 14.0180 € |
| 11/11/2024 | 08:07:12 | 974 | 14.0160 € |
| 11/11/2024 | 08:07:12 | 356 | 14.0160 € |
| 11/11/2024 | 08:07:12 | 333 | 14.0160 € |
| 11/11/2024 | 08:07:12 | 301 | 14.0160 € |
| 11/11/2024 | 08:07:23 | 655 | 14.0160 € |
| 11/11/2024 | 08:07:33 | 5,061 | 14.0160 € |
| 11/11/2024 | 08:07:55 | 300 | 14.0160 € |
| 11/11/2024 | 08:08:04 | 321 | 14.0220 € |
| 11/11/2024 | 08:08:04 | 351 | 14.0220 € |
| 11/11/2024 | 08:08:34 | 2,500 | 14.0200 € |
| 11/11/2024 | 08:08:34 | 135 | 14.0200 € |
| 11/11/2024 | 08:08:34 | 340 | 14.0200 € |
| 11/11/2024 | 08:08:38 | 1,188 | 14.0200 € |
| 11/11/2024 | 08:08:38 | 2,221 | 14.0200 € |
| 11/11/2024 | 08:08:38 | 94 | 14.0200 € |
| 11/11/2024 | 08:08:38 | 309 | 14.0200 € |
| 11/11/2024 | 08:08:40 | 323 | 14.0200 € |
| 11/11/2024 | 08:08:40 | 161 | 14.0200 € |
| 11/11/2024 | 08:08:49 | 645 | 14.0240 € |
| 11/11/2024 | 08:09:11 | 1,612 | 14.0220 € |
| 11/11/2024 | 08:09:36 | 254 | 14.0240 € |
| 11/11/2024 | 08:11:01 | 1,451 | 14.0360 € |
| 11/11/2024 | 08:11:33 | 1,307 | 14.0420 € |
| 11/11/2024 | 08:11:33 | 298 | 14.0420 € |
| 11/11/2024 | 08:11:36 | 544 | 14.0400 € |
| 11/11/2024 | 08:11:36 | 3,821 | 14.0400 € |
| 11/11/2024 | 08:11:36 | 750 | 14.0400 € |
| 11/11/2024 | 08:11:36 | 356 | 14.0400 € |
| 11/11/2024 | 08:11:36 | 190 | 14.0400 € |
| 11/11/2024 | 08:11:36 | 344 | 14.0400 € |
| 11/11/2024 | 08:12:26 | 1,163 | 14.0400 € |
| 11/11/2024 | 08:12:26 | 403 | 14.0400 € |
| 11/11/2024 | 08:12:26 | 586 | 14.0400 € |
| 11/11/2024 | 08:12:26 | 369 | 14.0420 € |
| 11/11/2024 | 08:12:26 | 353 | 14.0420 € |
| 11/11/2024 | 08:12:26 | 550 | 14.0420 € |
| 11/11/2024 | 08:12:26 | 703 | 14.0420 € |
| 11/11/2024 | 08:12:26 | 254 | 14.0420 € |
| 11/11/2024 | 08:12:43 | 1,519 | 14.0400 € |
| 11/11/2024 | 08:12:44 | 728 | 14.0400 € |
| 11/11/2024 | 08:12:49 | 364 | 14.0420 € |
| 11/11/2024 | 08:13:00 | 411 | 14.0400 € |
| 11/11/2024 | 08:13:00 | 448 | 14.0400 € |
| 11/11/2024 | 08:13:24 | 1,255 | 14.0400 € |
| 11/11/2024 | 08:13:24 | 420 | 14.0400 € |
| 11/11/2024 | 08:13:24 | 21 | 14.0400 € |
| 11/11/2024 | 08:15:15 | 2,530 | 14.0480 € |
| 11/11/2024 | 08:15:15 | 650 | 14.0480 € |
| 11/11/2024 | 08:15:15 | 512 | 14.0480 € |
| 11/11/2024 | 08:15:15 | 104 | 14.0480 € |
| 11/11/2024 | 08:15:52 | 1,161 | 14.0480 € |
| 11/11/2024 | 08:16:05 | 72 | 14.0480 € |
| 11/11/2024 | 08:16:05 | 570 | 14.0480 € |
| 11/11/2024 | 08:16:05 | 650 | 14.0480 € |
| 11/11/2024 | 08:16:05 | 190 | 14.0480 € |
| 11/11/2024 | 08:16:05 | 101 | 14.0480 € |
| 11/11/2024 | 08:16:27 | 251 | 14.0460 € |
| 11/11/2024 | 08:16:33 | 144 | 14.0460 € |
| 11/11/2024 | 08:17:07 | 691 | 14.0520 € |
| 11/11/2024 | 08:17:08 | 500 | 14.0520 € |
| 11/11/2024 | 08:17:08 | 209 | 14.0520 € |
| 11/11/2024 | 08:17:08 | 209 | 14.0520 € |
| 11/11/2024 | 08:17:08 | 600 | 14.0520 € |
| 11/11/2024 | 08:17:40 | 580 | 14.0560 € |
| 11/11/2024 | 08:17:40 | 550 | 14.0560 € |
| 11/11/2024 | 08:17:40 | 1,030 | 14.0560 € |
| 11/11/2024 | 08:17:40 | 310 | 14.0560 € |
| 11/11/2024 | 08:17:40 | 391 | 14.0560 € |
| 11/11/2024 | 08:17:40 | 1,320 | 14.0560 € |
| 11/11/2024 | 08:17:48 | 227 | 14.0520 € |
| 11/11/2024 | 08:17:54 | 1,247 | 14.0520 € |
| 11/11/2024 | 08:17:54 | 347 | 14.0520 € |
| 11/11/2024 | 08:17:56 | 2,417 | 14.0480 € |
| 11/11/2024 | 08:18:13 | 500 | 14.0520 € |
| 11/11/2024 | 08:18:13 | 397 | 14.0520 € |
| 11/11/2024 | 08:18:13 | 239 | 14.0520 € |
| 11/11/2024 | 08:18:33 | 657 | 14.0480 € |
| 11/11/2024 | 08:18:44 | 131 | 14.0520 € |
| 11/11/2024 | 08:18:44 | 1,064 | 14.0520 € |
| 11/11/2024 | 08:20:15 | 1,000 | 14.0720 € |
| 11/11/2024 | 08:20:15 | 243 | 14.0720 € |
| 11/11/2024 | 08:20:15 | 243 | 14.0720 € |
| 11/11/2024 | 08:20:15 | 256 | 14.0720 € |
| 11/11/2024 | 08:20:40 | 1,402 | 14.0740 € |
| 11/11/2024 | 08:20:40 | 369 | 14.0740 € |
| 11/11/2024 | 08:20:40 | 601 | 14.0740 € |
| 11/11/2024 | 08:20:40 | 64 | 14.0720 € |
| 11/11/2024 | 08:20:40 | 1,171 | 14.0720 € |
| 11/11/2024 | 08:20:40 | 550 | 14.0720 € |
| 11/11/2024 | 08:20:53 | 898 | 14.0740 € |
| 11/11/2024 | 08:21:00 | 587 | 14.0740 € |
| 11/11/2024 | 08:21:15 | 415 | 14.0780 € |
| 11/11/2024 | 08:21:26 | 525 | 14.0780 € |
| 11/11/2024 | 08:21:26 | 312 | 14.0780 € |
| 11/11/2024 | 08:21:26 | 69 | 14.0780 € |
| 11/11/2024 | 08:21:32 | 287 | 14.0740 € |
| 11/11/2024 | 08:21:41 | 334 | 14.0680 € |
| 11/11/2024 | 08:21:50 | 525 | 14.0680 € |
| 11/11/2024 | 08:21:56 | 204 | 14.0640 € |
| 11/11/2024 | 08:22:03 | 279 | 14.0640 € |
| 11/11/2024 | 08:22:14 | 432 | 14.0620 € |
| 11/11/2024 | 08:22:27 | 373 | 14.0620 € |
| 11/11/2024 | 08:22:29 | 274 | 14.0620 € |
| 11/11/2024 | 08:22:39 | 776 | 14.0620 € |
| 11/11/2024 | 08:23:30 | 1,098 | 14.0640 € |
| 11/11/2024 | 08:23:30 | 336 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 500 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 329 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 329 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 500 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 492 | 14.0640 € |
| 11/11/2024 | 08:24:09 | 161 | 14.0640 € |
| 11/11/2024 | 08:24:11 | 455 | 14.0620 € |
| 11/11/2024 | 08:24:11 | 191 | 14.0620 € |
| 11/11/2024 | 08:24:45 | 1,288 | 14.0620 € |
| 11/11/2024 | 08:24:45 | 334 | 14.0620 € |
| 11/11/2024 | 08:25:37 | 1,555 | 14.0580 € |
| 11/11/2024 | 08:25:42 | 761 | 14.0520 € |
| 11/11/2024 | 08:26:50 | 362 | 14.0620 € |
| 11/11/2024 | 08:26:50 | 142 | 14.0620 € |
| 11/11/2024 | 08:26:50 | 428 | 14.0620 € |
| 11/11/2024 | 08:27:33 | 497 | 14.0620 € |
| 11/11/2024 | 08:27:53 | 1,772 | 14.0620 € |
| 11/11/2024 | 08:27:53 | 548 | 14.0620 € |
| 11/11/2024 | 08:28:57 | 1,905 | 14.0620 € |
| 11/11/2024 | 08:29:14 | 2,640 | 14.0620 € |
| 11/11/2024 | 08:30:05 | 1,620 | 14.0620 € |
| 11/11/2024 | 08:30:05 | 369 | 14.0620 € |
| 11/11/2024 | 08:30:05 | 512 | 14.0620 € |
| 11/11/2024 | 08:30:05 | 160 | 14.0620 € |
| 11/11/2024 | 08:31:00 | 2,347 | 14.0620 € |
| 11/11/2024 | 08:31:00 | 962 | 14.0620 € |
| 11/11/2024 | 08:31:03 | 996 | 14.0620 € |
| 11/11/2024 | 08:32:03 | 1,401 | 14.0620 € |
| 11/11/2024 | 08:32:04 | 2,024 | 14.0620 € |
| 11/11/2024 | 08:32:05 | 336 | 14.0620 € |
| 11/11/2024 | 08:32:13 | 176 | 14.0540 € |
| 11/11/2024 | 08:33:14 | 86 | 14.0480 € |
| 11/11/2024 | 08:33:14 | 106 | 14.0480 € |
| 11/11/2024 | 08:33:48 | 1,264 | 14.0460 € |
| 11/11/2024 | 08:34:19 | 1,139 | 14.0460 € |
| 11/11/2024 | 08:34:24 | 1,365 | 14.0460 € |
| 11/11/2024 | 08:34:30 | 1,772 | 14.0460 € |
| 11/11/2024 | 08:34:30 | 353 | 14.0460 € |
| 11/11/2024 | 08:34:31 | 50 | 14.0460 € |
| 11/11/2024 | 08:35:52 | 1,125 | 14.0520 € |
| 11/11/2024 | 08:35:52 | 321 | 14.0520 € |
| 11/11/2024 | 08:35:52 | 254 | 14.0520 € |
| 11/11/2024 | 08:36:33 | 719 | 14.0520 € |
| 11/11/2024 | 08:36:33 | 336 | 14.0520 € |
| 11/11/2024 | 08:37:46 | 1,000 | 14.0560 € |
| 11/11/2024 | 08:37:47 | 250 | 14.0560 € |
| 11/11/2024 | 08:38:34 | 1,360 | 14.0620 € |
| 11/11/2024 | 08:38:35 | 1,418 | 14.0620 € |
| 11/11/2024 | 08:38:55 | 3,337 | 14.0640 € |
| 11/11/2024 | 08:38:56 | 703 | 14.0640 € |
| 11/11/2024 | 08:38:56 | 461 | 14.0640 € |
| 11/11/2024 | 08:39:12 | 655 | 14.0580 € |
| 11/11/2024 | 08:40:14 | 568 | 14.0620 € |
| 11/11/2024 | 08:40:26 | 537 | 14.0640 € |
| 11/11/2024 | 08:41:46 | 381 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 1,421 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 301 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 1,668 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 318 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 396 | 14.0580 € |
| 11/11/2024 | 08:41:46 | 143 | 14.0580 € |
| 11/11/2024 | 08:42:36 | 896 | 14.0560 € |
| 11/11/2024 | 08:42:36 | 500 | 14.0560 € |
| 11/11/2024 | 08:42:36 | 175 | 14.0560 € |
| 11/11/2024 | 08:42:57 | 384 | 14.0580 € |
| 11/11/2024 | 08:43:59 | 1,950 | 14.0640 € |
| 11/11/2024 | 08:45:22 | 1,781 | 14.0640 € |
| 11/11/2024 | 08:45:40 | 792 | 14.0680 € |
| 11/11/2024 | 08:45:40 | 617 | 14.0680 € |
| 11/11/2024 | 08:45:40 | 617 | 14.0680 € |
| 11/11/2024 | 08:45:47 | 472 | 14.0680 € |
| 11/11/2024 | 08:45:47 | 168 | 14.0680 € |
| 11/11/2024 | 08:46:08 | 292 | 14.0740 € |
| 11/11/2024 | 08:46:23 | 635 | 14.0740 € |
| 11/11/2024 | 08:46:49 | 890 | 14.0740 € |
| 11/11/2024 | 08:46:49 | 2 | 14.0740 € |
| 11/11/2024 | 08:46:52 | 270 | 14.0720 € |
| 11/11/2024 | 08:47:15 | 44 | 14.0800 € |
| 11/11/2024 | 08:47:44 | 839 | 14.0800 € |
| 11/11/2024 | 08:47:44 | 703 | 14.0800 € |
| 11/11/2024 | 08:47:44 | 233 | 14.0800 € |
| 11/11/2024 | 08:48:17 | 325 | 14.0780 € |
| 11/11/2024 | 08:48:17 | 450 | 14.0780 € |
| 11/11/2024 | 08:49:02 | 515 | 14.0740 € |
| 11/11/2024 | 08:49:02 | 566 | 14.0740 € |
| 11/11/2024 | 08:51:02 | 1,188 | 14.1060 € |
| 11/11/2024 | 08:51:02 | 1,464 | 14.1060 € |
| 11/11/2024 | 08:51:04 | 1,575 | 14.1040 € |
| 11/11/2024 | 08:51:13 | 144 | 14.1000 € |
| 11/11/2024 | 08:51:18 | 145 | 14.1000 € |
| 11/11/2024 | 08:51:30 | 336 | 14.0940 € |
| 11/11/2024 | 08:51:36 | 145 | 14.0940 € |
| 11/11/2024 | 08:52:34 | 1,179 | 14.1000 € |
| 11/11/2024 | 08:52:40 | 264 | 14.1000 € |
| 11/11/2024 | 08:52:43 | 145 | 14.1000 € |
| 11/11/2024 | 08:53:03 | 409 | 14.0960 € |
| 11/11/2024 | 08:53:03 | 144 | 14.0960 € |
| 11/11/2024 | 08:53:13 | 145 | 14.0940 € |
| 11/11/2024 | 08:53:31 | 186 | 14.0960 € |
| 11/11/2024 | 08:53:31 | 199 | 14.0960 € |
| 11/11/2024 | 08:53:31 | 168 | 14.0960 € |
| 11/11/2024 | 08:54:00 | 554 | 14.0940 € |
| 11/11/2024 | 08:54:00 | 144 | 14.0940 € |
| 11/11/2024 | 08:54:36 | 282 | 14.0940 € |
| 11/11/2024 | 08:54:37 | 416 | 14.0940 € |
| 11/11/2024 | 08:54:53 | 481 | 14.0900 € |
| 11/11/2024 | 08:54:53 | 534 | 14.0900 € |
| 11/11/2024 | 08:56:08 | 1,644 | 14.0940 € |
| 11/11/2024 | 08:56:08 | 369 | 14.0940 € |
| 11/11/2024 | 08:56:08 | 546 | 14.0940 € |
| 11/11/2024 | 08:56:24 | 420 | 14.0940 € |
| 11/11/2024 | 08:56:44 | 534 | 14.0960 € |
| 11/11/2024 | 08:56:44 | 220 | 14.0960 € |
| 11/11/2024 | 08:56:46 | 136 | 14.0960 € |
| 11/11/2024 | 08:57:20 | 1,042 | 14.1000 € |
| 11/11/2024 | 08:57:20 | 1,103 | 14.1000 € |
| 11/11/2024 | 08:57:27 | 2,687 | 14.1000 € |
| 11/11/2024 | 08:57:27 | 1,447 | 14.1000 € |
| 11/11/2024 | 08:57:27 | 354 | 14.1000 € |
| 11/11/2024 | 08:57:48 | 445 | 14.0960 € |
| 11/11/2024 | 08:58:14 | 574 | 14.0960 € |
| 11/11/2024 | 08:58:14 | 344 | 14.0960 € |
| 11/11/2024 | 08:58:14 | 156 | 14.0960 € |
| 11/11/2024 | 08:58:14 | 82 | 14.0960 € |
| 11/11/2024 | 08:59:54 | 2,312 | 14.0940 € |
| 11/11/2024 | 08:59:54 | 305 | 14.0960 € |
| 11/11/2024 | 09:00:01 | 347 | 14.0960 € |
| 11/11/2024 | 09:00:01 | 178 | 14.0960 € |
| 11/11/2024 | 09:00:15 | 477 | 14.0960 € |
| 11/11/2024 | 09:00:53 | 1,397 | 14.0940 € |
| 11/11/2024 | 09:01:46 | 540 | 14.0900 € |
| 11/11/2024 | 09:01:46 | 893 | 14.0900 € |
| 11/11/2024 | 09:01:47 | 515 | 14.0900 € |
| 11/11/2024 | 09:02:00 | 588 | 14.0840 € |
| 11/11/2024 | 09:02:32 | 554 | 14.0840 € |
| 11/11/2024 | 09:03:45 | 2,895 | 14.0940 € |
| 11/11/2024 | 09:03:45 | 410 | 14.0940 € |
| 11/11/2024 | 09:04:05 | 258 | 14.0900 € |
| 11/11/2024 | 09:04:05 | 243 | 14.0900 € |
| 11/11/2024 | 09:05:02 | 1,484 | 14.0900 € |
| 11/11/2024 | 09:05:02 | 500 | 14.0900 € |
| 11/11/2024 | 09:05:02 | 307 | 14.0900 € |
| 11/11/2024 | 09:05:20 | 6 | 14.0900 € |
| 11/11/2024 | 09:06:17 | 2,254 | 14.0960 € |
| 11/11/2024 | 09:06:17 | 244 | 14.0960 € |
| 11/11/2024 | 09:06:32 | 487 | 14.0940 € |
| 11/11/2024 | 09:06:32 | 174 | 14.0940 € |
| 11/11/2024 | 09:06:47 | 257 | 14.0900 € |
| 11/11/2024 | 09:06:57 | 508 | 14.0900 € |
| 11/11/2024 | 09:08:05 | 1,408 | 14.0880 € |
| 11/11/2024 | 09:08:05 | 852 | 14.0880 € |
| 11/11/2024 | 09:08:43 | 1,044 | 14.0900 € |
| 11/11/2024 | 09:08:43 | 487 | 14.0900 € |
| 11/11/2024 | 09:09:18 | 939 | 14.0900 € |
| 11/11/2024 | 09:10:00 | 1,460 | 14.0940 € |
| 11/11/2024 | 09:10:00 | 174 | 14.0940 € |
| 11/11/2024 | 09:10:19 | 221 | 14.0960 € |
| 11/11/2024 | 09:10:32 | 561 | 14.0940 € |
| 11/11/2024 | 09:10:33 | 170 | 14.0940 € |
| 11/11/2024 | 09:11:13 | 738 | 14.0960 € |
| 11/11/2024 | 09:11:32 | 692 | 14.0940 € |
| 11/11/2024 | 09:11:35 | 159 | 14.0940 € |
| 11/11/2024 | 09:12:31 | 1,138 | 14.0960 € |
| 11/11/2024 | 09:12:34 | 424 | 14.0960 € |
| 11/11/2024 | 09:13:43 | 1,424 | 14.1000 € |
| 11/11/2024 | 09:13:43 | 324 | 14.1000 € |
| 11/11/2024 | 09:13:43 | 159 | 14.1000 € |
| 11/11/2024 | 09:13:58 | 191 | 14.1000 € |
| 11/11/2024 | 09:14:06 | 15 | 14.1000 € |
| 11/11/2024 | 09:14:10 | 60 | 14.1000 € |
| 11/11/2024 | 09:14:16 | 528 | 14.1000 € |
| 11/11/2024 | 09:14:31 | 424 | 14.0960 € |
| 11/11/2024 | 09:14:43 | 291 | 14.0960 € |
| 11/11/2024 | 09:15:01 | 309 | 14.0940 € |
| 11/11/2024 | 09:15:02 | 220 | 14.0940 € |
| 11/11/2024 | 09:15:14 | 225 | 14.0900 € |
| 11/11/2024 | 09:15:16 | 149 | 14.0880 € |
| 11/11/2024 | 09:16:04 | 199 | 14.0840 € |
| 11/11/2024 | 09:16:04 | 473 | 14.0840 € |
| 11/11/2024 | 09:16:04 | 473 | 14.0840 € |
| 11/11/2024 | 09:16:33 | 523 | 14.0800 € |
| 11/11/2024 | 09:16:33 | 224 | 14.0800 € |
| 11/11/2024 | 09:17:09 | 500 | 14.0700 € |
| 11/11/2024 | 09:17:09 | 322 | 14.0700 € |
| 11/11/2024 | 09:19:30 | 1,972 | 14.0880 € |
| 11/11/2024 | 09:19:30 | 339 | 14.0860 € |
| 11/11/2024 | 09:19:30 | 1,200 | 14.0860 € |
| 11/11/2024 | 09:19:32 | 149 | 14.0840 € |
| 11/11/2024 | 09:20:31 | 960 | 14.0800 € |
| 11/11/2024 | 09:20:31 | 680 | 14.0800 € |
| 11/11/2024 | 09:20:34 | 121 | 14.0780 € |
| 11/11/2024 | 09:20:34 | 49 | 14.0780 € |
| 11/11/2024 | 09:20:50 | 517 | 14.0740 € |
| 11/11/2024 | 09:20:53 | 162 | 14.0720 € |
| 11/11/2024 | 09:21:03 | 306 | 14.0720 € |
| 11/11/2024 | 09:21:17 | 544 | 14.0740 € |
| 11/11/2024 | 09:22:03 | 1,565 | 14.0680 € |
| 11/11/2024 | 09:22:07 | 2,583 | 14.0680 € |
| 11/11/2024 | 09:22:08 | 1,724 | 14.0680 € |
| 11/11/2024 | 09:22:08 | 335 | 14.0680 € |
| 11/11/2024 | 09:22:08 | 353 | 14.0680 € |
| 11/11/2024 | 09:22:08 | 190 | 14.0680 € |
| 11/11/2024 | 09:22:08 | 297 | 14.0680 € |
| 11/11/2024 | 09:22:09 | 364 | 14.0680 € |
| 11/11/2024 | 09:22:09 | 24 | 14.0680 € |
| 11/11/2024 | 09:22:13 | 110 | 14.0680 € |
| 11/11/2024 | 09:22:40 | 270 | 14.0740 € |
| 11/11/2024 | 09:22:53 | 1,032 | 14.0720 € |
| 11/11/2024 | 09:24:21 | 40 | 14.0780 € |
| 11/11/2024 | 09:25:00 | 2,471 | 14.0800 € |
| 11/11/2024 | 09:25:00 | 1,083 | 14.0800 € |
| 11/11/2024 | 09:25:04 | 444 | 14.0780 € |
| 11/11/2024 | 09:25:04 | 521 | 14.0780 € |
| 11/11/2024 | 09:25:15 | 293 | 14.0780 € |
| 11/11/2024 | 09:25:19 | 399 | 14.0780 € |
| 11/11/2024 | 09:25:21 | 216 | 14.0780 € |
| 11/11/2024 | 09:25:21 | 75 | 14.0780 € |
| 11/11/2024 | 09:25:28 | 254 | 14.0740 € |
| 11/11/2024 | 09:25:33 | 159 | 14.0720 € |
| 11/11/2024 | 09:26:10 | 1,014 | 14.0680 € |
| 11/11/2024 | 09:26:10 | 192 | 14.0680 € |
| 11/11/2024 | 09:26:38 | 571 | 14.0680 € |
| 11/11/2024 | 09:26:38 | 318 | 14.0660 € |
| 11/11/2024 | 09:26:58 | 293 | 14.0640 € |
| 11/11/2024 | 09:27:03 | 462 | 14.0620 € |
| 11/11/2024 | 09:27:35 | 585 | 14.0640 € |
| 11/11/2024 | 09:28:30 | 38 | 14.0780 € |
| 11/11/2024 | 09:28:30 | 2,019 | 14.0780 € |
| 11/11/2024 | 09:28:30 | 190 | 14.0780 € |
| 11/11/2024 | 09:29:17 | 1,492 | 14.0840 € |
| 11/11/2024 | 09:29:23 | 159 | 14.0800 € |
| 11/11/2024 | 09:29:56 | 572 | 14.0780 € |
| 11/11/2024 | 09:30:36 | 1,002 | 14.0720 € |
| 11/11/2024 | 09:30:42 | 525 | 14.0700 € |
| 11/11/2024 | 09:30:56 | 421 | 14.0660 € |
| 11/11/2024 | 09:31:21 | 761 | 14.0640 € |
| 11/11/2024 | 09:31:42 | 57 | 14.0640 € |
| 11/11/2024 | 09:32:44 | 540 | 14.0780 € |
| 11/11/2024 | 09:32:44 | 729 | 14.0780 € |
| 11/11/2024 | 09:33:03 | 1,326 | 14.0740 € |
| 11/11/2024 | 09:33:10 | 158 | 14.0720 € |
| 11/11/2024 | 09:33:27 | 289 | 14.0720 € |
| 11/11/2024 | 09:33:27 | 262 | 14.0720 € |
| 11/11/2024 | 09:33:45 | 184 | 14.0720 € |
| 11/11/2024 | 09:33:45 | 289 | 14.0720 € |
| 11/11/2024 | 09:34:35 | 551 | 14.0720 € |
| 11/11/2024 | 09:34:35 | 380 | 14.0720 € |
| 11/11/2024 | 09:34:50 | 368 | 14.0720 € |
| 11/11/2024 | 09:34:50 | 365 | 14.0720 € |
| 11/11/2024 | 09:35:41 | 973 | 14.0720 € |
| 11/11/2024 | 09:35:41 | 112 | 14.0720 € |
| 11/11/2024 | 09:35:42 | 250 | 14.0720 € |
| 11/11/2024 | 09:35:51 | 306 | 14.0680 € |
| 11/11/2024 | 09:36:09 | 473 | 14.0720 € |
| 11/11/2024 | 09:36:46 | 64 | 14.0800 € |
| 11/11/2024 | 09:36:50 | 635 | 14.0800 € |
| 11/11/2024 | 09:38:49 | 1,009 | 14.0800 € |
| 11/11/2024 | 09:38:49 | 797 | 14.0800 € |
| 11/11/2024 | 09:39:39 | 428 | 14.0780 € |
| 11/11/2024 | 09:39:39 | 1,425 | 14.0780 € |
| 11/11/2024 | 09:39:39 | 94 | 14.0780 € |
| 11/11/2024 | 09:39:41 | 500 | 14.0780 € |
| 11/11/2024 | 09:39:41 | 396 | 14.0780 € |
| 11/11/2024 | 09:40:14 | 1,315 | 14.0740 € |
| 11/11/2024 | 09:40:27 | 278 | 14.0740 € |
| 11/11/2024 | 09:40:36 | 339 | 14.0720 € |
| 11/11/2024 | 09:42:48 | 2,540 | 14.0720 € |
| 11/11/2024 | 09:43:12 | 1,545 | 14.0680 € |
| 11/11/2024 | 09:44:27 | 3,039 | 14.0720 € |
| 11/11/2024 | 09:44:32 | 310 | 14.0720 € |
| 11/11/2024 | 09:44:32 | 190 | 14.0720 € |
| 11/11/2024 | 09:44:32 | 27 | 14.0720 € |
| 11/11/2024 | 09:45:05 | 650 | 14.0680 € |
| 11/11/2024 | 09:45:05 | 381 | 14.0680 € |
| 11/11/2024 | 09:45:25 | 293 | 14.0680 € |
| 11/11/2024 | 09:45:25 | 213 | 14.0680 € |
| 11/11/2024 | 09:46:48 | 441 | 14.0640 € |
| 11/11/2024 | 09:50:56 | 2,000 | 14.0640 € |
| 11/11/2024 | 09:50:56 | 1,691 | 14.0640 € |
| 11/11/2024 | 09:51:02 | 2,034 | 14.0640 € |
| 11/11/2024 | 09:51:02 | 1,282 | 14.0640 € |
| 11/11/2024 | 09:51:02 | 500 | 14.0640 € |
| 11/11/2024 | 09:51:02 | 309 | 14.0640 € |
| 11/11/2024 | 09:51:02 | 511 | 14.0640 € |
| 11/11/2024 | 09:51:18 | 453 | 14.0620 € |
| 11/11/2024 | 09:52:32 | 87 | 14.0620 € |
| 11/11/2024 | 09:52:32 | 1,299 | 14.0620 € |
| 11/11/2024 | 09:52:32 | 356 | 14.0620 € |
| 11/11/2024 | 09:52:32 | 190 | 14.0620 € |
| 11/11/2024 | 09:52:32 | 174 | 14.0620 € |
| 11/11/2024 | 09:53:15 | 609 | 14.0640 € |
| 11/11/2024 | 09:53:15 | 331 | 14.0640 € |
| 11/11/2024 | 09:53:15 | 286 | 14.0640 € |
| 11/11/2024 | 09:55:50 | 484 | 14.0640 € |
| 11/11/2024 | 09:55:51 | 500 | 14.0640 € |
| 11/11/2024 | 09:55:51 | 512 | 14.0640 € |
| 11/11/2024 | 09:55:51 | 307 | 14.0640 € |
| 11/11/2024 | 09:55:51 | 334 | 14.0640 € |
| 11/11/2024 | 09:55:51 | 1,601 | 14.0640 € |
| 11/11/2024 | 09:56:39 | 625 | 14.0620 € |
| 11/11/2024 | 09:56:39 | 354 | 14.0620 € |
| 11/11/2024 | 09:56:48 | 160 | 14.0620 € |
| 11/11/2024 | 09:57:30 | 580 | 14.0580 € |
| 11/11/2024 | 09:57:31 | 320 | 14.0580 € |
| 11/11/2024 | 09:59:21 | 505 | 14.0620 € |
| 11/11/2024 | 10:00:10 | 922 | 14.0620 € |
| 11/11/2024 | 10:00:10 | 21 | 14.0620 € |
| 11/11/2024 | 10:00:10 | 630 | 14.0620 € |
| 11/11/2024 | 10:00:10 | 500 | 14.0620 € |
| 11/11/2024 | 10:01:17 | 1,290 | 14.0620 € |
| 11/11/2024 | 10:02:49 | 1,584 | 14.0580 € |
| 11/11/2024 | 10:02:49 | 500 | 14.0580 € |
| 11/11/2024 | 10:02:49 | 594 | 14.0580 € |
| 11/11/2024 | 10:02:49 | 288 | 14.0580 € |
| 11/11/2024 | 10:05:34 | 2,836 | 14.0620 € |
| 11/11/2024 | 10:05:35 | 1,047 | 14.0620 € |
| 11/11/2024 | 10:08:05 | 958 | 14.0680 € |
| 11/11/2024 | 10:08:05 | 802 | 14.0680 € |
| 11/11/2024 | 10:08:39 | 1,547 | 14.0640 € |
| 11/11/2024 | 10:08:39 | 918 | 14.0640 € |
| 11/11/2024 | 10:12:04 | 1,979 | 14.0620 € |
| 11/11/2024 | 10:14:27 | 1,188 | 14.0680 € |
| 11/11/2024 | 10:14:27 | 314 | 14.0680 € |
| 11/11/2024 | 10:14:28 | 76 | 14.0680 € |
| 11/11/2024 | 10:16:57 | 169 | 14.0800 € |
| 11/11/2024 | 10:16:57 | 2,792 | 14.0800 € |
| 11/11/2024 | 10:16:57 | 480 | 14.0800 € |
| 11/11/2024 | 10:16:57 | 547 | 14.0800 € |
| 11/11/2024 | 10:21:06 | 3,511 | 14.0800 € |
| 11/11/2024 | 10:21:48 | 1,188 | 14.0840 € |
| 11/11/2024 | 10:21:48 | 266 | 14.0840 € |
| 11/11/2024 | 10:21:48 | 31 | 14.0840 € |
| 11/11/2024 | 10:21:48 | 190 | 14.0840 € |
| 11/11/2024 | 10:21:48 | 363 | 14.0840 € |
| 11/11/2024 | 10:21:48 | 1,137 | 14.0840 € |
| 11/11/2024 | 10:23:23 | 436 | 14.0900 € |
| 11/11/2024 | 10:23:23 | 1,829 | 14.0900 € |
| 11/11/2024 | 10:23:23 | 380 | 14.0900 € |
| 11/11/2024 | 10:25:10 | 1,696 | 14.0880 € |
| 11/11/2024 | 10:25:10 | 675 | 14.0880 € |
| 11/11/2024 | 10:27:40 | 1,762 | 14.0880 € |
| 11/11/2024 | 10:27:41 | 1,364 | 14.0880 € |
| 11/11/2024 | 10:27:53 | 111 | 14.0880 € |
| 11/11/2024 | 10:28:34 | 542 | 14.0880 € |
| 11/11/2024 | 10:28:34 | 285 | 14.0880 € |
| 11/11/2024 | 10:29:15 | 50 | 14.0880 € |
| 11/11/2024 | 10:29:43 | 501 | 14.0880 € |
| 11/11/2024 | 10:29:43 | 773 | 14.0880 € |
| 11/11/2024 | 10:29:47 | 286 | 14.0880 € |
| 11/11/2024 | 10:30:42 | 3 | 14.0840 € |
| 11/11/2024 | 10:30:42 | 3 | 14.0840 € |
| 11/11/2024 | 10:30:42 | 842 | 14.0840 € |
| 11/11/2024 | 10:30:42 | 302 | 14.0840 € |
| 11/11/2024 | 10:30:42 | 254 | 14.0840 € |
| 11/11/2024 | 10:31:43 | 1,300 | 14.0800 € |
| 11/11/2024 | 10:31:43 | 311 | 14.0800 € |
| 11/11/2024 | 10:31:49 | 155 | 14.0780 € |
| 11/11/2024 | 10:32:07 | 543 | 14.0740 € |
| 11/11/2024 | 10:32:18 | 155 | 14.0720 € |
| 11/11/2024 | 10:35:07 | 500 | 14.0780 € |
| 11/11/2024 | 10:35:07 | 1 | 14.0780 € |
| 11/11/2024 | 10:35:07 | 533 | 14.0780 € |
| 11/11/2024 | 10:35:07 | 500 | 14.0780 € |
| 11/11/2024 | 10:35:07 | 904 | 14.0780 € |
| 11/11/2024 | 10:37:55 | 619 | 14.0880 € |
| 11/11/2024 | 10:37:55 | 2,477 | 14.0880 € |
| 11/11/2024 | 10:37:55 | 1,769 | 14.0880 € |
| 11/11/2024 | 10:42:11 | 4,459 | 14.0900 € |
| 11/11/2024 | 10:42:12 | 196 | 14.0900 € |
| 11/11/2024 | 10:45:03 | 500 | 14.0940 € |
| 11/11/2024 | 10:45:03 | 1,066 | 14.0940 € |
| 11/11/2024 | 10:45:09 | 500 | 14.0940 € |
| 11/11/2024 | 10:45:09 | 1,045 | 14.0940 € |
| 11/11/2024 | 10:45:41 | 460 | 14.0960 € |
| 11/11/2024 | 10:45:41 | 333 | 14.0960 € |
| 11/11/2024 | 10:45:59 | 294 | 14.0940 € |
| 11/11/2024 | 10:46:10 | 294 | 14.0940 € |
| 11/11/2024 | 10:46:35 | 294 | 14.0900 € |
| 11/11/2024 | 10:46:36 | 235 | 14.0900 € |
| 11/11/2024 | 10:46:55 | 334 | 14.0840 € |
| 11/11/2024 | 10:48:17 | 1,096 | 14.0840 € |
| 11/11/2024 | 10:48:17 | 283 | 14.0840 € |
| 11/11/2024 | 10:48:30 | 384 | 14.0840 € |
| 11/11/2024 | 10:49:00 | 423 | 14.0900 € |
| 11/11/2024 | 10:49:13 | 294 | 14.0900 € |
| 11/11/2024 | 10:49:13 | 302 | 14.0900 € |
| 11/11/2024 | 10:52:05 | 2,836 | 14.0880 € |
| 11/11/2024 | 10:52:09 | 807 | 14.0880 € |
| 11/11/2024 | 10:52:09 | 1,249 | 14.0880 € |
| 11/11/2024 | 10:52:09 | 14 | 14.0880 € |
| 11/11/2024 | 10:52:12 | 313 | 14.0880 € |
| 11/11/2024 | 10:52:38 | 833 | 14.0840 € |
| 11/11/2024 | 10:53:22 | 994 | 14.0840 € |
| 11/11/2024 | 10:53:22 | 500 | 14.0840 € |
| 11/11/2024 | 10:53:22 | 105 | 14.0840 € |
| 11/11/2024 | 10:55:06 | 2,165 | 14.0840 € |
| 11/11/2024 | 10:55:06 | 569 | 14.0840 € |
| 11/11/2024 | 10:55:06 | 531 | 14.0840 € |
| 11/11/2024 | 10:57:51 | 2,287 | 14.0840 € |
| 11/11/2024 | 10:57:51 | 1,160 | 14.0840 € |
| 11/11/2024 | 10:57:51 | 552 | 14.0840 € |
| 11/11/2024 | 10:58:37 | 993 | 14.0800 € |
| 11/11/2024 | 10:58:37 | 536 | 14.0780 € |
| 11/11/2024 | 10:58:58 | 407 | 14.0780 € |
| 11/11/2024 | 11:00:11 | 972 | 14.0800 € |
| 11/11/2024 | 11:02:42 | 2,121 | 14.0880 € |
| 11/11/2024 | 11:04:27 | 200 | 14.0880 € |
| 11/11/2024 | 11:04:46 | 865 | 14.0880 € |
| 11/11/2024 | 11:04:57 | 1,063 | 14.0880 € |
| 11/11/2024 | 11:04:57 | 343 | 14.0880 € |
| 11/11/2024 | 11:04:57 | 313 | 14.0880 € |
| 11/11/2024 | 11:05:00 | 538 | 14.0880 € |
| 11/11/2024 | 11:05:00 | 181 | 14.0880 € |
| 11/11/2024 | 11:06:04 | 714 | 14.0840 € |
| 11/11/2024 | 11:06:04 | 189 | 14.0840 € |
| 11/11/2024 | 11:08:35 | 1,026 | 14.0800 € |
| 11/11/2024 | 11:08:55 | 986 | 14.0800 € |
| 11/11/2024 | 11:08:55 | 226 | 14.0800 € |
| 11/11/2024 | 11:12:09 | 396 | 14.0840 € |
| 11/11/2024 | 11:12:09 | 1,221 | 14.0840 € |
| 11/11/2024 | 11:14:31 | 2,998 | 14.0780 € |
| 11/11/2024 | 11:14:31 | 313 | 14.0780 € |
| 11/11/2024 | 11:16:19 | 851 | 14.0720 € |
| 11/11/2024 | 11:16:19 | 194 | 14.0720 € |
| 11/11/2024 | 11:16:21 | 736 | 14.0720 € |
| 11/11/2024 | 11:20:05 | 142 | 14.0660 € |
| 11/11/2024 | 11:20:41 | 1,240 | 14.0640 € |
| 11/11/2024 | 11:22:30 | 2,223 | 14.0640 € |
| 11/11/2024 | 11:22:41 | 654 | 14.0620 € |
| 11/11/2024 | 11:22:45 | 951 | 14.0620 € |
| 11/11/2024 | 11:25:19 | 1,734 | 14.0640 € |
| 11/11/2024 | 11:25:36 | 90 | 14.0640 € |
| 11/11/2024 | 11:25:52 | 792 | 14.0640 € |
| 11/11/2024 | 11:25:52 | 147 | 14.0640 € |
| 11/11/2024 | 11:28:43 | 3,315 | 14.0720 € |
| 11/11/2024 | 11:30:23 | 1,765 | 14.0780 € |
| 11/11/2024 | 11:30:23 | 293 | 14.0780 € |
| 11/11/2024 | 11:30:28 | 163 | 14.0780 € |
| 11/11/2024 | 11:30:28 | 1,308 | 14.0780 € |
| 11/11/2024 | 11:30:28 | 1,188 | 14.0780 € |
| 11/11/2024 | 11:30:28 | 160 | 14.0780 € |
| 11/11/2024 | 11:30:28 | 650 | 14.0780 € |
| 11/11/2024 | 11:30:30 | 262 | 14.0780 € |
| 11/11/2024 | 11:30:59 | 320 | 14.0780 € |
| 11/11/2024 | 11:30:59 | 320 | 14.0780 € |
| 11/11/2024 | 11:31:52 | 630 | 14.0740 € |
| 11/11/2024 | 11:31:52 | 349 | 14.0740 € |
| 11/11/2024 | 11:32:23 | 400 | 14.0720 € |
| 11/11/2024 | 11:32:44 | 296 | 14.0720 € |
| 11/11/2024 | 11:32:45 | 384 | 14.0720 € |
| 11/11/2024 | 11:33:48 | 959 | 14.0680 € |
| 11/11/2024 | 11:33:48 | 340 | 14.0660 € |
| 11/11/2024 | 11:34:07 | 360 | 14.0680 € |
| 11/11/2024 | 11:34:42 | 579 | 14.0720 € |
| 11/11/2024 | 11:35:22 | 300 | 14.0720 € |
| 11/11/2024 | 11:35:24 | 20 | 14.0720 € |
| 11/11/2024 | 11:35:24 | 652 | 14.0720 € |
| 11/11/2024 | 11:36:48 | 964 | 14.0720 € |
| 11/11/2024 | 11:36:48 | 522 | 14.0720 € |
| 11/11/2024 | 11:37:11 | 207 | 14.0680 € |
| 11/11/2024 | 11:39:33 | 792 | 14.0680 € |
| 11/11/2024 | 11:39:33 | 1,042 | 14.0680 € |
| 11/11/2024 | 11:39:33 | 630 | 14.0680 € |
| 11/11/2024 | 11:39:53 | 462 | 14.0680 € |
| 11/11/2024 | 11:42:00 | 1,242 | 14.0720 € |
| 11/11/2024 | 11:42:00 | 83 | 14.0720 € |
| 11/11/2024 | 11:42:04 | 1,462 | 14.0720 € |
| 11/11/2024 | 11:42:04 | 65 | 14.0720 € |
| 11/11/2024 | 11:42:04 | 160 | 14.0720 € |
| 11/11/2024 | 11:43:53 | 2,078 | 14.0740 € |
| 11/11/2024 | 11:44:06 | 246 | 14.0720 € |
| 11/11/2024 | 11:50:01 | 437 | 14.0780 € |
| 11/11/2024 | 11:50:01 | 538 | 14.0780 € |
| 11/11/2024 | 11:51:42 | 641 | 14.0800 € |
| 11/11/2024 | 11:52:24 | 896 | 14.0800 € |
| 11/11/2024 | 11:52:24 | 565 | 14.0800 € |
| 11/11/2024 | 11:52:24 | 1,058 | 14.0800 € |
| 11/11/2024 | 11:52:24 | 190 | 14.0800 € |
| 11/11/2024 | 11:52:24 | 485 | 14.0800 € |
| 11/11/2024 | 11:52:30 | 1,000 | 14.0780 € |
| 11/11/2024 | 12:01:14 | 146 | 14.0820 € |
| 11/11/2024 | 12:01:19 | 1,464 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 1,474 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 500 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 500 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 546 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 190 | 14.0800 € |
| 11/11/2024 | 12:01:19 | 144 | 14.0800 € |
| 11/11/2024 | 12:01:24 | 323 | 14.0780 € |
| 11/11/2024 | 12:01:55 | 500 | 14.0840 € |
| 11/11/2024 | 12:01:55 | 2,045 | 14.0840 € |
| 11/11/2024 | 12:02:23 | 2,000 | 14.0840 € |
| 11/11/2024 | 12:02:33 | 538 | 14.0840 € |
| 11/11/2024 | 12:02:33 | 190 | 14.0840 € |
| 11/11/2024 | 12:02:33 | 875 | 14.0840 € |
| 11/11/2024 | 12:09:35 | 1,271 | 14.0800 € |
| 11/11/2024 | 12:09:35 | 2,165 | 14.0800 € |
| 11/11/2024 | 12:09:42 | 1,738 | 14.0800 € |
| 11/11/2024 | 12:09:42 | 165 | 14.0800 € |
| 11/11/2024 | 12:09:43 | 549 | 14.0800 € |
| 11/11/2024 | 12:09:43 | 190 | 14.0800 € |
| 11/11/2024 | 12:09:43 | 407 | 14.0800 € |
| 11/11/2024 | 12:11:11 | 840 | 14.0800 € |
| 11/11/2024 | 12:18:43 | 1,000 | 14.0840 € |
| 11/11/2024 | 12:19:51 | 250 | 14.0900 € |
| 11/11/2024 | 12:19:51 | 578 | 14.0900 € |
| 11/11/2024 | 12:20:09 | 979 | 14.0900 € |
| 11/11/2024 | 12:20:11 | 781 | 14.0900 € |
| 11/11/2024 | 12:20:11 | 285 | 14.0900 € |
| 11/11/2024 | 12:20:11 | 622 | 14.0900 € |
| 11/11/2024 | 12:20:43 | 367 | 14.0880 € |
| 11/11/2024 | 12:20:43 | 500 | 14.0880 € |
| 11/11/2024 | 12:20:43 | 1,395 | 14.0880 € |
| 11/11/2024 | 12:26:57 | 2,546 | 14.0900 € |
| 11/11/2024 | 12:26:58 | 330 | 14.0900 € |
| 11/11/2024 | 12:26:58 | 315 | 14.0900 € |
| 11/11/2024 | 12:26:58 | 734 | 14.0900 € |
| 11/11/2024 | 12:26:58 | 331 | 14.0900 € |
| 11/11/2024 | 12:26:58 | 276 | 14.0900 € |
| 11/11/2024 | 12:27:21 | 1,341 | 14.0880 € |
| 11/11/2024 | 12:27:29 | 387 | 14.0880 € |
| 11/11/2024 | 12:27:29 | 892 | 14.0880 € |
| 11/11/2024 | 12:27:31 | 415 | 14.0880 € |
| 11/11/2024 | 12:27:41 | 283 | 14.0880 € |
| 11/11/2024 | 12:28:06 | 137 | 14.0880 € |
| 11/11/2024 | 12:28:06 | 162 | 14.0880 € |
| 11/11/2024 | 12:28:06 | 177 | 14.0880 € |
| 11/11/2024 | 12:31:12 | 168 | 14.0900 € |
| 11/11/2024 | 12:31:12 | 1,656 | 14.0900 € |
| 11/11/2024 | 12:32:14 | 1,156 | 14.0900 € |
| 11/11/2024 | 12:33:08 | 3,696 | 14.0940 € |
| 11/11/2024 | 12:33:08 | 2,137 | 14.0940 € |
| 11/11/2024 | 12:33:08 | 850 | 14.0940 € |
| 11/11/2024 | 12:33:08 | 324 | 14.0940 € |
| 11/11/2024 | 12:37:41 | 401 | 14.0960 € |
| 11/11/2024 | 12:37:53 | 2,498 | 14.0960 € |
| 11/11/2024 | 12:37:53 | 3,741 | 14.0960 € |
| 11/11/2024 | 12:38:14 | 324 | 14.0940 € |
| 11/11/2024 | 12:38:24 | 324 | 14.0940 € |
| 11/11/2024 | 12:38:24 | 188 | 14.0940 € |
| 11/11/2024 | 12:39:04 | 596 | 14.0940 € |
| 11/11/2024 | 12:44:18 | 2,341 | 14.0940 € |
| 11/11/2024 | 12:44:18 | 492 | 14.0940 € |
| 11/11/2024 | 12:44:18 | 565 | 14.0940 € |
| 11/11/2024 | 12:44:18 | 763 | 14.0940 € |
| 11/11/2024 | 12:47:28 | 2,050 | 14.0960 € |
| 11/11/2024 | 12:47:28 | 203 | 14.0960 € |
| 11/11/2024 | 12:47:28 | 557 | 14.0960 € |
| 11/11/2024 | 12:47:39 | 274 | 14.0940 € |
| 11/11/2024 | 12:47:39 | 157 | 14.0940 € |
| 11/11/2024 | 12:49:01 | 963 | 14.0900 € |
| 11/11/2024 | 12:49:01 | 69 | 14.0900 € |
| 11/11/2024 | 12:49:03 | 144 | 14.0880 € |
| 11/11/2024 | 12:53:22 | 828 | 14.0880 € |
| 11/11/2024 | 12:53:22 | 670 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 400 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 1,188 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 200 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 549 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 190 | 14.0880 € |
| 11/11/2024 | 12:54:58 | 562 | 14.0880 € |
| 11/11/2024 | 12:55:32 | 573 | 14.0840 € |
| 11/11/2024 | 12:55:32 | 269 | 14.0840 € |
| 11/11/2024 | 12:56:39 | 949 | 14.0780 € |
| 11/11/2024 | 12:56:44 | 183 | 14.0780 € |
| 11/11/2024 | 12:59:14 | 1,533 | 14.0780 € |
| 11/11/2024 | 12:59:14 | 571 | 14.0780 € |
| 11/11/2024 | 12:59:14 | 311 | 14.0780 € |
| 11/11/2024 | 12:59:23 | 212 | 14.0780 € |
| 11/11/2024 | 12:59:23 | 88 | 14.0780 € |
| 11/11/2024 | 12:59:51 | 433 | 14.0740 € |
| 11/11/2024 | 13:00:01 | 150 | 14.0720 € |
| 11/11/2024 | 13:00:59 | 541 | 14.0780 € |
| 11/11/2024 | 13:01:22 | 485 | 14.0780 € |
| 11/11/2024 | 13:01:22 | 436 | 14.0780 € |
| 11/11/2024 | 13:02:25 | 300 | 14.0740 € |
| 11/11/2024 | 13:02:25 | 240 | 14.0740 € |
| 11/11/2024 | 13:02:31 | 575 | 14.0720 € |
| 11/11/2024 | 13:02:58 | 314 | 14.0720 € |
| 11/11/2024 | 13:04:56 | 215 | 14.0720 € |
| 11/11/2024 | 13:04:56 | 1,824 | 14.0720 € |
| 11/11/2024 | 13:04:56 | 210 | 14.0720 € |
| 11/11/2024 | 13:05:25 | 93 | 14.0680 € |
| 11/11/2024 | 13:05:25 | 313 | 14.0680 € |
| 11/11/2024 | 13:05:25 | 133 | 14.0680 € |
| 11/11/2024 | 13:06:11 | 549 | 14.0640 € |
| 11/11/2024 | 13:06:11 | 217 | 14.0640 € |
| 11/11/2024 | 13:09:38 | 500 | 14.0680 € |
| 11/11/2024 | 13:09:38 | 789 | 14.0680 € |
| 11/11/2024 | 13:10:31 | 1,593 | 14.0680 € |
| 11/11/2024 | 13:10:31 | 500 | 14.0680 € |
| 11/11/2024 | 13:10:31 | 301 | 14.0680 € |
| 11/11/2024 | 13:10:31 | 262 | 14.0680 € |
| 11/11/2024 | 13:11:07 | 1,028 | 14.0680 € |
| 11/11/2024 | 13:11:07 | 155 | 14.0680 € |
| 11/11/2024 | 13:11:28 | 310 | 14.0640 € |
| 11/11/2024 | 13:11:39 | 271 | 14.0620 € |
| 11/11/2024 | 13:12:12 | 349 | 14.0680 € |
| 11/11/2024 | 13:20:59 | 4,140 | 14.0680 € |
| 11/11/2024 | 13:21:06 | 892 | 14.0680 € |
| 11/11/2024 | 13:21:06 | 4,277 | 14.0680 € |
| 11/11/2024 | 13:22:51 | 1,407 | 14.0680 € |
| 11/11/2024 | 13:23:51 | 921 | 14.0680 € |
| 11/11/2024 | 13:24:02 | 510 | 14.0680 € |
| 11/11/2024 | 13:24:16 | 354 | 14.0640 € |
| 11/11/2024 | 13:27:24 | 260 | 14.0680 € |
| 11/11/2024 | 13:27:28 | 500 | 14.0680 € |
| 11/11/2024 | 13:27:28 | 171 | 14.0680 € |
| 11/11/2024 | 13:27:28 | 331 | 14.0680 € |
| 11/11/2024 | 13:27:28 | 322 | 14.0680 € |
| 11/11/2024 | 13:27:28 | 997 | 14.0680 € |
| 11/11/2024 | 13:28:16 | 1,443 | 14.0640 € |
| 11/11/2024 | 13:28:16 | 156 | 14.0620 € |
| 11/11/2024 | 13:29:15 | 645 | 14.0620 € |
| 11/11/2024 | 13:29:15 | 320 | 14.0620 € |
| 11/11/2024 | 13:29:39 | 361 | 14.0620 € |
| 11/11/2024 | 13:30:13 | 1,009 | 14.0640 € |
| 11/11/2024 | 13:30:34 | 33 | 14.0620 € |
| 11/11/2024 | 13:30:34 | 28 | 14.0620 € |
| 11/11/2024 | 13:30:34 | 480 | 14.0620 € |
| 11/11/2024 | 13:30:36 | 273 | 14.0620 € |
| 11/11/2024 | 13:31:40 | 1,000 | 14.0580 € |
| 11/11/2024 | 13:31:40 | 628 | 14.0580 € |
| 11/11/2024 | 13:32:04 | 217 | 14.0580 € |
| 11/11/2024 | 13:32:15 | 815 | 14.0580 € |
| 11/11/2024 | 13:32:15 | 311 | 14.0580 € |
| 11/11/2024 | 13:32:15 | 500 | 14.0580 € |
| 11/11/2024 | 13:32:26 | 463 | 14.0580 € |
| 11/11/2024 | 13:33:23 | 353 | 14.0580 € |
| 11/11/2024 | 13:33:24 | 28 | 14.0580 € |
| 11/11/2024 | 13:33:24 | 500 | 14.0580 € |
| 11/11/2024 | 13:33:24 | 806 | 14.0580 € |
| 11/11/2024 | 13:33:24 | 652 | 14.0580 € |
| 11/11/2024 | 13:33:24 | 316 | 14.0580 € |
| 11/11/2024 | 13:34:43 | 500 | 14.0640 € |
| 11/11/2024 | 13:34:43 | 1,116 | 14.0640 € |
| 11/11/2024 | 13:34:43 | 357 | 14.0640 € |
| 11/11/2024 | 13:34:43 | 500 | 14.0640 € |
| 11/11/2024 | 13:34:43 | 526 | 14.0640 € |
| 11/11/2024 | 13:34:43 | 27 | 14.0640 € |
| 11/11/2024 | 13:34:51 | 246 | 14.0620 € |
| 11/11/2024 | 13:35:27 | 33 | 14.0580 € |
| 11/11/2024 | 13:35:27 | 629 | 14.0580 € |
| 11/11/2024 | 13:35:27 | 481 | 14.0580 € |
| 11/11/2024 | 13:35:34 | 161 | 14.0580 € |
| 11/11/2024 | 13:36:01 | 294 | 14.0580 € |
| 11/11/2024 | 13:36:01 | 388 | 14.0580 € |
| 11/11/2024 | 13:36:01 | 40 | 14.0580 € |
| 11/11/2024 | 13:36:19 | 294 | 14.0560 € |
| 11/11/2024 | 13:36:19 | 214 | 14.0560 € |
| 11/11/2024 | 13:37:24 | 1,257 | 14.0560 € |
| 11/11/2024 | 13:37:48 | 802 | 14.0520 € |
| 11/11/2024 | 13:37:48 | 321 | 14.0460 € |
| 11/11/2024 | 13:38:00 | 246 | 14.0460 € |
| 11/11/2024 | 13:38:48 | 951 | 14.0460 € |
| 11/11/2024 | 13:38:48 | 327 | 14.0460 € |
| 11/11/2024 | 13:39:45 | 951 | 14.0420 € |
| 11/11/2024 | 13:39:45 | 507 | 14.0420 € |
| 11/11/2024 | 13:39:45 | 93 | 14.0420 € |
| 11/11/2024 | 13:39:58 | 401 | 14.0400 € |
| 11/11/2024 | 13:40:15 | 152 | 14.0360 € |
| 11/11/2024 | 13:40:19 | 289 | 14.0360 € |
| 11/11/2024 | 13:40:34 | 268 | 14.0320 € |
| 11/11/2024 | 13:40:50 | 308 | 14.0320 € |
| 11/11/2024 | 13:41:40 | 867 | 14.0320 € |
| 11/11/2024 | 13:42:13 | 599 | 14.0300 € |
| 11/11/2024 | 13:43:26 | 1,106 | 14.0360 € |
| 11/11/2024 | 13:43:33 | 1,417 | 14.0360 € |
| 11/11/2024 | 13:44:51 | 469 | 14.0400 € |
| 11/11/2024 | 13:44:51 | 1,189 | 14.0400 € |
| 11/11/2024 | 13:44:51 | 360 | 14.0400 € |
| 11/11/2024 | 13:45:11 | 290 | 14.0360 € |
| 11/11/2024 | 13:45:16 | 260 | 14.0360 € |
| 11/11/2024 | 13:45:20 | 234 | 14.0320 € |
| 11/11/2024 | 13:45:45 | 321 | 14.0300 € |
| 11/11/2024 | 13:45:47 | 264 | 14.0300 € |
| 11/11/2024 | 13:45:47 | 38 | 14.0300 € |
| 11/11/2024 | 13:46:20 | 571 | 14.0260 € |
| 11/11/2024 | 13:46:20 | 338 | 14.0260 € |
| 11/11/2024 | 13:46:25 | 156 | 14.0220 € |
| 11/11/2024 | 13:46:55 | 515 | 14.0220 € |
| 11/11/2024 | 13:47:16 | 757 | 14.0260 € |
| 11/11/2024 | 13:48:47 | 799 | 14.0320 € |
| 11/11/2024 | 13:48:47 | 550 | 14.0320 € |
| 11/11/2024 | 13:49:51 | 813 | 14.0400 € |
| 11/11/2024 | 13:49:51 | 500 | 14.0400 € |
| 11/11/2024 | 13:49:51 | 685 | 14.0400 € |
| 11/11/2024 | 13:49:51 | 21 | 14.0400 € |
| 11/11/2024 | 13:50:05 | 708 | 14.0360 € |
| 11/11/2024 | 13:50:05 | 273 | 14.0360 € |
| 11/11/2024 | 13:50:20 | 349 | 14.0320 € |
| 11/11/2024 | 13:50:44 | 290 | 14.0320 € |
| 11/11/2024 | 13:51:26 | 429 | 14.0360 € |
| 11/11/2024 | 13:51:37 | 476 | 14.0360 € |
| 11/11/2024 | 13:51:37 | 297 | 14.0360 € |
| 11/11/2024 | 13:53:28 | 603 | 14.0420 € |
| 11/11/2024 | 13:53:28 | 1 | 14.0420 € |
| 11/11/2024 | 13:53:57 | 949 | 14.0420 € |
| 11/11/2024 | 13:53:58 | 1,083 | 14.0420 € |
| 11/11/2024 | 13:54:13 | 309 | 14.0400 € |
| 11/11/2024 | 13:57:35 | 487 | 14.0480 € |
| 11/11/2024 | 13:57:36 | 353 | 14.0480 € |
| 11/11/2024 | 13:58:59 | 34 | 14.0520 € |
| 11/11/2024 | 13:59:48 | 552 | 14.0560 € |
| 11/11/2024 | 13:59:48 | 147 | 14.0560 € |
| 11/11/2024 | 13:59:48 | 600 | 14.0560 € |
| 11/11/2024 | 14:00:02 | 1,011 | 14.0560 € |
| 11/11/2024 | 14:00:02 | 64 | 14.0560 € |
| 11/11/2024 | 14:00:02 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:02 | 58 | 14.0560 € |
| 11/11/2024 | 14:00:12 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:12 | 173 | 14.0560 € |
| 11/11/2024 | 14:00:13 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:13 | 190 | 14.0560 € |
| 11/11/2024 | 14:00:13 | 243 | 14.0560 € |
| 11/11/2024 | 14:00:13 | 257 | 14.0560 € |
| 11/11/2024 | 14:00:13 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:20 | 275 | 14.0560 € |
| 11/11/2024 | 14:00:20 | 1 | 14.0560 € |
| 11/11/2024 | 14:00:26 | 541 | 14.0560 € |
| 11/11/2024 | 14:00:59 | 285 | 14.0560 € |
| 11/11/2024 | 14:00:59 | 369 | 14.0560 € |
| 11/11/2024 | 14:00:59 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:59 | 500 | 14.0560 € |
| 11/11/2024 | 14:00:59 | 153 | 14.0560 € |
| 11/11/2024 | 14:01:19 | 804 | 14.0520 € |
| 11/11/2024 | 14:01:19 | 500 | 14.0520 € |
| 11/11/2024 | 14:01:19 | 79 | 14.0520 € |
| 11/11/2024 | 14:02:08 | 876 | 14.0480 € |
| 11/11/2024 | 14:02:52 | 515 | 14.0460 € |
| 11/11/2024 | 14:02:52 | 669 | 14.0460 € |
| 11/11/2024 | 14:05:29 | 259 | 14.0440 € |
| 11/11/2024 | 14:06:07 | 2,337 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 878 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 369 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 190 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 653 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 634 | 14.0420 € |
| 11/11/2024 | 14:06:07 | 712 | 14.0420 € |
| 11/11/2024 | 14:06:12 | 11 | 14.0400 € |
| 11/11/2024 | 14:06:12 | 473 | 14.0400 € |
| 11/11/2024 | 14:07:23 | 583 | 14.0420 € |
| 11/11/2024 | 14:07:23 | 122 | 14.0420 € |
| 11/11/2024 | 14:07:23 | 713 | 14.0400 € |
| 11/11/2024 | 14:07:23 | 93 | 14.0400 € |
| 11/11/2024 | 14:08:13 | 706 | 14.0400 € |
| 11/11/2024 | 14:08:13 | 261 | 14.0400 € |
| 11/11/2024 | 14:08:41 | 404 | 14.0400 € |
| 11/11/2024 | 14:09:07 | 80 | 14.0360 € |
| 11/11/2024 | 14:09:07 | 564 | 14.0360 € |
| 11/11/2024 | 14:10:10 | 251 | 14.0360 € |
| 11/11/2024 | 14:10:10 | 615 | 14.0360 € |
| 11/11/2024 | 14:10:10 | 472 | 14.0360 € |
| 11/11/2024 | 14:12:12 | 1,088 | 14.0480 € |
| 11/11/2024 | 14:12:12 | 301 | 14.0480 € |
| 11/11/2024 | 14:12:12 | 618 | 14.0480 € |
| 11/11/2024 | 14:12:12 | 925 | 14.0480 € |
| 11/11/2024 | 14:12:50 | 539 | 14.0460 € |
| 11/11/2024 | 14:12:50 | 335 | 14.0460 € |
| 11/11/2024 | 14:14:17 | 851 | 14.0460 € |
| 11/11/2024 | 14:14:43 | 500 | 14.0460 € |
| 11/11/2024 | 14:14:43 | 406 | 14.0460 € |
| 11/11/2024 | 14:15:25 | 946 | 14.0460 € |
| 11/11/2024 | 14:15:25 | 70 | 14.0460 € |
| 11/11/2024 | 14:15:25 | 644 | 14.0460 € |
| 11/11/2024 | 14:15:25 | 64 | 14.0460 € |
| 11/11/2024 | 14:17:09 | 1,112 | 14.0460 € |
| 11/11/2024 | 14:17:14 | 500 | 14.0460 € |
| 11/11/2024 | 14:17:19 | 236 | 14.0460 € |
| 11/11/2024 | 14:17:19 | 175 | 14.0460 € |
| 11/11/2024 | 14:18:08 | 530 | 14.0420 € |
| 11/11/2024 | 14:18:36 | 568 | 14.0400 € |
| 11/11/2024 | 14:18:42 | 227 | 14.0400 € |
| 11/11/2024 | 14:18:49 | 157 | 14.0400 € |
| 11/11/2024 | 14:19:10 | 66 | 14.0360 € |
| 11/11/2024 | 14:20:21 | 830 | 14.0420 € |
| 11/11/2024 | 14:20:21 | 300 | 14.0420 € |
| 11/11/2024 | 14:20:21 | 297 | 14.0420 € |
| 11/11/2024 | 14:20:21 | 247 | 14.0420 € |
| 11/11/2024 | 14:20:43 | 297 | 14.0420 € |
| 11/11/2024 | 14:20:44 | 372 | 14.0420 € |
| 11/11/2024 | 14:20:50 | 149 | 14.0400 € |
| 11/11/2024 | 14:20:56 | 120 | 14.0400 € |
| 11/11/2024 | 14:21:41 | 611 | 14.0400 € |
| 11/11/2024 | 14:21:41 | 485 | 14.0400 € |
| 11/11/2024 | 14:23:00 | 893 | 14.0360 € |
| 11/11/2024 | 14:23:00 | 992 | 14.0360 € |
| 11/11/2024 | 14:23:35 | 548 | 14.0420 € |
| 11/11/2024 | 14:23:35 | 74 | 14.0420 € |
| 11/11/2024 | 14:23:42 | 370 | 14.0400 € |
| 11/11/2024 | 14:23:44 | 149 | 14.0400 € |
| 11/11/2024 | 14:24:00 | 248 | 14.0360 € |
| 11/11/2024 | 14:24:00 | 248 | 14.0360 € |
| 11/11/2024 | 14:25:40 | 640 | 14.0400 € |
| 11/11/2024 | 14:25:41 | 768 | 14.0400 € |
| 11/11/2024 | 14:25:41 | 638 | 14.0400 € |
| 11/11/2024 | 14:25:41 | 237 | 14.0400 € |
| 11/11/2024 | 14:25:55 | 314 | 14.0360 € |
| 11/11/2024 | 14:26:40 | 474 | 14.0360 € |
| 11/11/2024 | 14:26:45 | 489 | 14.0360 € |
| 11/11/2024 | 14:30:01 | 1,127 | 14.0400 € |
| 11/11/2024 | 14:30:02 | 712 | 14.0400 € |
| 11/11/2024 | 14:30:02 | 822 | 14.0400 € |
| 11/11/2024 | 14:30:09 | 1,594 | 14.0360 € |
| 11/11/2024 | 14:30:09 | 9 | 14.0360 € |
| 11/11/2024 | 14:30:18 | 462 | 14.0320 € |
| 11/11/2024 | 14:30:41 | 1,314 | 14.0320 € |
| 11/11/2024 | 14:30:41 | 418 | 14.0320 € |
| 11/11/2024 | 14:31:03 | 187 | 14.0360 € |
| 11/11/2024 | 14:31:04 | 910 | 14.0360 € |
| 11/11/2024 | 14:31:05 | 289 | 14.0360 € |
| 11/11/2024 | 14:31:08 | 173 | 14.0300 € |
| 11/11/2024 | 14:31:16 | 404 | 14.0300 € |
| 11/11/2024 | 14:31:17 | 174 | 14.0300 € |
| 11/11/2024 | 14:31:26 | 335 | 14.0300 € |
| 11/11/2024 | 14:31:26 | 242 | 14.0300 € |
| 11/11/2024 | 14:31:37 | 346 | 14.0240 € |
| 11/11/2024 | 14:31:53 | 1,098 | 14.0260 € |
| 11/11/2024 | 14:31:55 | 173 | 14.0260 € |
| 11/11/2024 | 14:31:57 | 173 | 14.0240 € |
| 11/11/2024 | 14:32:25 | 845 | 14.0320 € |
| 11/11/2024 | 14:32:25 | 68 | 14.0320 € |
| 11/11/2024 | 14:32:25 | 623 | 14.0320 € |
| 11/11/2024 | 14:32:25 | 23 | 14.0320 € |
| 11/11/2024 | 14:32:27 | 173 | 14.0300 € |
| 11/11/2024 | 14:32:40 | 743 | 14.0320 € |
| 11/11/2024 | 14:32:44 | 181 | 14.0300 € |
| 11/11/2024 | 14:32:57 | 405 | 14.0300 € |
| 11/11/2024 | 14:32:57 | 404 | 14.0300 € |
| 11/11/2024 | 14:33:23 | 1,053 | 14.0320 € |
| 11/11/2024 | 14:33:24 | 506 | 14.0300 € |
| 11/11/2024 | 14:33:28 | 102 | 14.0260 € |
| 11/11/2024 | 14:33:28 | 71 | 14.0260 € |
| 11/11/2024 | 14:33:31 | 173 | 14.0240 € |
| 11/11/2024 | 14:34:24 | 792 | 14.0400 € |
| 11/11/2024 | 14:34:39 | 96 | 14.0480 € |
| 11/11/2024 | 14:34:52 | 2,981 | 14.0460 € |
| 11/11/2024 | 14:35:55 | 1,188 | 14.0620 € |
| 11/11/2024 | 14:35:55 | 1,657 | 14.0620 € |
| 11/11/2024 | 14:35:55 | 600 | 14.0620 € |
| 11/11/2024 | 14:36:19 | 112 | 14.0680 € |
| 11/11/2024 | 14:36:19 | 287 | 14.0680 € |
| 11/11/2024 | 14:36:19 | 500 | 14.0680 € |
| 11/11/2024 | 14:36:19 | 58 | 14.0680 € |
| 11/11/2024 | 14:36:28 | 319 | 14.0640 € |
| 11/11/2024 | 14:37:34 | 599 | 14.0680 € |
| 11/11/2024 | 14:37:34 | 160 | 14.0680 € |
| 11/11/2024 | 14:38:28 | 965 | 14.0680 € |
| 11/11/2024 | 14:38:29 | 390 | 14.0680 € |
| 11/11/2024 | 14:38:30 | 215 | 14.0680 € |
| 11/11/2024 | 14:40:00 | 1,414 | 14.0680 € |
| 11/11/2024 | 14:40:07 | 155 | 14.0680 € |
| 11/11/2024 | 14:40:26 | 486 | 14.0680 € |
| 11/11/2024 | 14:40:26 | 329 | 14.0680 € |
| 11/11/2024 | 14:41:26 | 1,076 | 14.0680 € |
| 11/11/2024 | 14:41:26 | 89 | 14.0680 € |
| 11/11/2024 | 14:41:26 | 341 | 14.0680 € |
| 11/11/2024 | 14:41:31 | 785 | 14.0680 € |
| 11/11/2024 | 14:41:31 | 233 | 14.0680 € |
| 11/11/2024 | 14:41:47 | 363 | 14.0640 € |
| 11/11/2024 | 14:41:47 | 259 | 14.0640 € |
| 11/11/2024 | 14:42:14 | 588 | 14.0640 € |
| 11/11/2024 | 14:42:14 | 28 | 14.0640 € |
| 11/11/2024 | 14:42:14 | 432 | 14.0640 € |
| 11/11/2024 | 14:42:37 | 582 | 14.0620 € |
| 11/11/2024 | 14:42:37 | 311 | 14.0620 € |
| 11/11/2024 | 14:42:38 | 39 | 14.0620 € |
| 11/11/2024 | 14:43:14 | 1,048 | 14.0580 € |
| 11/11/2024 | 14:43:15 | 389 | 14.0580 € |
| 11/11/2024 | 14:43:20 | 155 | 14.0560 € |
| 11/11/2024 | 14:43:59 | 1,048 | 14.0560 € |
| 11/11/2024 | 14:43:59 | 428 | 14.0560 € |
| 11/11/2024 | 14:44:12 | 316 | 14.0560 € |
| 11/11/2024 | 14:44:18 | 266 | 14.0560 € |
| 11/11/2024 | 14:44:18 | 272 | 14.0560 € |
| 11/11/2024 | 14:44:26 | 311 | 14.0520 € |
| 11/11/2024 | 14:44:39 | 355 | 14.0480 € |
| 11/11/2024 | 14:45:09 | 405 | 14.0620 € |
| 11/11/2024 | 14:45:34 | 797 | 14.0680 € |
| 11/11/2024 | 14:45:34 | 741 | 14.0680 € |
| 11/11/2024 | 14:45:34 | 189 | 14.0680 € |
| 11/11/2024 | 14:55:11 | 541 | 14.0680 € |
| 11/11/2024 | 14:55:11 | 705 | 14.0680 € |
| 11/11/2024 | 14:55:30 | 534 | 14.0620 € |
| 11/11/2024 | 14:56:37 | 1,836 | 14.0680 € |
| 11/11/2024 | 14:56:37 | 704 | 14.0680 € |
| 11/11/2024 | 14:56:37 | 417 | 14.0680 € |
| 11/11/2024 | 14:57:19 | 690 | 14.0680 € |
| 11/11/2024 | 14:57:19 | 590 | 14.0680 € |
| 11/11/2024 | 14:57:19 | 232 | 14.0680 € |
| 11/11/2024 | 14:57:45 | 734 | 14.0680 € |
| 11/11/2024 | 15:25:11 | 500 | 14.0680 € |
| 11/11/2024 | 15:25:11 | 584 | 14.0680 € |
| 11/11/2024 | 15:25:11 | 222 | 14.0680 € |
| 11/11/2024 | 15:25:53 | 1,203 | 14.0640 € |
| 11/11/2024 | 15:25:53 | 853 | 14.0640 € |
| 11/11/2024 | 15:26:01 | 202 | 14.0620 € |
| 11/11/2024 | 15:26:11 | 99 | 14.0620 € |
| 11/11/2024 | 15:26:46 | 169 | 14.0620 € |
| 11/11/2024 | 15:26:47 | 314 | 14.0580 € |
| 11/11/2024 | 15:26:47 | 1,569 | 14.0580 € |
| 11/11/2024 | 15:26:47 | 123 | 14.0580 € |
| 11/11/2024 | 15:26:47 | 2,131 | 14.0580 € |
| 11/11/2024 | 15:26:47 | 427 | 14.0580 € |
| 11/11/2024 | 15:26:56 | 1,665 | 14.0560 € |
| 11/11/2024 | 15:26:56 | 500 | 14.0560 € |
| 11/11/2024 | 15:26:56 | 1,549 | 14.0560 € |
| 11/11/2024 | 15:26:57 | 342 | 14.0560 € |
| 11/11/2024 | 15:28:03 | 1,491 | 14.0520 € |
| 11/11/2024 | 15:29:41 | 1,302 | 14.0480 € |
| 11/11/2024 | 15:29:41 | 363 | 14.0480 € |
| 11/11/2024 | 15:29:41 | 361 | 14.0480 € |
| 11/11/2024 | 15:29:42 | 1,859 | 14.0480 € |
| 11/11/2024 | 15:30:25 | 625 | 14.0480 € |
| 11/11/2024 | 15:30:26 | 410 | 14.0480 € |
| 11/11/2024 | 15:30:46 | 2,670 | 14.0460 € |
| 11/11/2024 | 15:31:05 | 1,354 | 14.0400 € |
| 11/11/2024 | 15:32:14 | 1,474 | 14.0360 € |
| 11/11/2024 | 15:32:14 | 1,185 | 14.0360 € |
| 11/11/2024 | 15:32:45 | 1,512 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 1,573 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 374 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 787 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 348 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 617 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 347 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 395 | 14.0400 € |
| 11/11/2024 | 15:33:22 | 208 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 154 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 500 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 1,146 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 817 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 344 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 374 | 14.0400 € |
| 11/11/2024 | 15:33:23 | 338 | 14.0400 € |
| 11/11/2024 | 15:33:48 | 473 | 14.0460 € |
| 11/11/2024 | 15:33:49 | 500 | 14.0460 € |
| 11/11/2024 | 15:33:49 | 836 | 14.0460 € |
| 11/11/2024 | 15:34:01 | 18 | 14.0420 € |
| 11/11/2024 | 15:34:03 | 332 | 14.0420 € |
| 11/11/2024 | 15:34:35 | 172 | 14.0420 € |
| 11/11/2024 | 15:34:35 | 931 | 14.0420 € |
| 11/11/2024 | 15:34:35 | 328 | 14.0420 € |
| 11/11/2024 | 15:34:36 | 422 | 14.0420 € |
| 11/11/2024 | 15:35:31 | 1,671 | 14.0400 € |
| 11/11/2024 | 15:35:31 | 299 | 14.0400 € |
| 11/11/2024 | 15:37:38 | 69 | 14.0420 € |
| 11/11/2024 | 15:37:38 | 2,334 | 14.0420 € |
| 11/11/2024 | 15:37:38 | 1,162 | 14.0420 € |
| 11/11/2024 | 15:37:38 | 340 | 14.0420 € |
| 11/11/2024 | 15:37:38 | 772 | 14.0420 € |
| 11/11/2024 | 15:37:38 | 210 | 14.0420 € |
| 11/11/2024 | 15:38:20 | 600 | 14.0460 € |
| 11/11/2024 | 15:38:33 | 965 | 14.0460 € |
| 11/11/2024 | 15:38:33 | 137 | 14.0460 € |
| 11/11/2024 | 15:39:44 | 1,845 | 14.0480 € |
| 11/11/2024 | 15:41:12 | 1,974 | 14.0460 € |
| 11/11/2024 | 15:41:12 | 500 | 14.0460 € |
| 11/11/2024 | 15:41:12 | 832 | 14.0460 € |
| 11/11/2024 | 15:41:12 | 297 | 14.0460 € |
| 11/11/2024 | 15:41:12 | 646 | 14.0460 € |
| 11/11/2024 | 15:41:32 | 990 | 14.0420 € |
| 11/11/2024 | 15:41:32 | 717 | 14.0420 € |
| 11/11/2024 | 15:41:42 | 188 | 14.0400 € |
| 11/11/2024 | 15:41:42 | 131 | 14.0400 € |
| 11/11/2024 | 15:41:52 | 478 | 14.0340 € |
| 11/11/2024 | 15:42:31 | 388 | 14.0320 € |
| 11/11/2024 | 15:43:33 | 1,958 | 14.0320 € |
| 11/11/2024 | 15:44:04 | 1,291 | 14.0360 € |
| 11/11/2024 | 15:44:04 | 1,185 | 14.0360 € |
| 11/11/2024 | 15:44:04 | 518 | 14.0360 € |
| 11/11/2024 | 15:45:56 | 1,364 | 14.0360 € |
| 11/11/2024 | 15:45:56 | 39 | 14.0360 € |
| 11/11/2024 | 15:45:56 | 1,453 | 14.0360 € |
| 11/11/2024 | 15:45:56 | 270 | 14.0360 € |
| 11/11/2024 | 15:46:16 | 167 | 14.0360 € |
| 11/11/2024 | 15:46:26 | 150 | 14.0400 € |
| 11/11/2024 | 15:46:27 | 510 | 14.0400 € |
| 11/11/2024 | 15:46:27 | 166 | 14.0400 € |
| 11/11/2024 | 15:47:22 | 143 | 14.0360 € |
| 11/11/2024 | 15:47:22 | 1,415 | 14.0360 € |
| 11/11/2024 | 15:49:28 | 160 | 14.0420 € |
| 11/11/2024 | 15:49:32 | 11 | 14.0420 € |
| 11/11/2024 | 15:49:34 | 139 | 14.0420 € |
| 11/11/2024 | 15:49:35 | 154 | 14.0420 € |
| 11/11/2024 | 15:49:42 | 260 | 14.0420 € |
| 11/11/2024 | 15:49:46 | 217 | 14.0440 € |
| 11/11/2024 | 15:49:50 | 93 | 14.0440 € |
| 11/11/2024 | 15:49:50 | 80 | 14.0440 € |
| 11/11/2024 | 15:49:54 | 174 | 14.0440 € |
| 11/11/2024 | 15:49:58 | 173 | 14.0440 € |
| 11/11/2024 | 15:50:02 | 15 | 14.0440 € |
| 11/11/2024 | 15:50:02 | 142 | 14.0440 € |
| 11/11/2024 | 15:50:07 | 176 | 14.0440 € |
| 11/11/2024 | 15:50:12 | 176 | 14.0440 € |
| 11/11/2024 | 15:50:30 | 632 | 14.0460 € |
| 11/11/2024 | 15:50:49 | 2,051 | 14.0460 € |
| 11/11/2024 | 15:50:49 | 244 | 14.0460 € |
| 11/11/2024 | 15:51:01 | 936 | 14.0480 € |
| 11/11/2024 | 15:52:09 | 3,515 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 2,820 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 320 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 769 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 311 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 608 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 818 | 14.0480 € |
| 11/11/2024 | 15:52:48 | 440 | 14.0480 € |
| 11/11/2024 | 15:53:02 | 352 | 14.0480 € |
| 11/11/2024 | 15:53:09 | 316 | 14.0460 € |
| 11/11/2024 | 15:53:29 | 703 | 14.0460 € |
| 11/11/2024 | 15:54:07 | 825 | 14.0480 € |
| 11/11/2024 | 15:54:23 | 472 | 14.0520 € |
| 11/11/2024 | 15:54:23 | 602 | 14.0520 € |
| 11/11/2024 | 15:54:25 | 176 | 14.0480 € |
| 11/11/2024 | 15:54:37 | 176 | 14.0520 € |
| 11/11/2024 | 15:54:37 | 245 | 14.0520 € |
| 11/11/2024 | 15:54:55 | 633 | 14.0520 € |
| 11/11/2024 | 15:56:25 | 1,483 | 14.0480 € |
| 11/11/2024 | 15:56:25 | 56 | 14.0480 € |
| 11/11/2024 | 15:56:25 | 335 | 14.0480 € |
| 11/11/2024 | 15:56:25 | 90 | 14.0480 € |
| 11/11/2024 | 15:56:25 | 1,212 | 14.0480 € |
| 11/11/2024 | 15:56:54 | 599 | 14.0520 € |
| 11/11/2024 | 15:56:58 | 264 | 14.0520 € |
| 11/11/2024 | 15:57:15 | 1,200 | 14.0520 € |
| 11/11/2024 | 15:57:41 | 34 | 14.0520 € |
| 11/11/2024 | 15:57:47 | 187 | 14.0520 € |
| 11/11/2024 | 15:57:47 | 754 | 14.0520 € |
| 11/11/2024 | 15:57:55 | 450 | 14.0520 € |
| 11/11/2024 | 15:58:22 | 862 | 14.0480 € |
| 11/11/2024 | 15:59:16 | 1,564 | 14.0480 € |
| 11/11/2024 | 15:59:16 | 307 | 14.0480 € |
| 11/11/2024 | 15:59:25 | 380 | 14.0460 € |
| 11/11/2024 | 15:59:40 | 500 | 14.0460 € |
| 11/11/2024 | 15:59:40 | 100 | 14.0460 € |
| 11/11/2024 | 15:59:40 | 300 | 14.0460 € |
| 11/11/2024 | 15:59:54 | 300 | 14.0420 € |
| 11/11/2024 | 16:00:19 | 780 | 14.0400 € |
| 11/11/2024 | 16:00:19 | 348 | 14.0400 € |
| 11/11/2024 | 16:00:25 | 168 | 14.0400 € |
| 11/11/2024 | 16:00:25 | 267 | 14.0400 € |
| 11/11/2024 | 16:00:56 | 500 | 14.0400 € |
| 11/11/2024 | 16:00:56 | 1 | 14.0400 € |
| 11/11/2024 | 16:00:56 | 563 | 14.0400 € |
| 11/11/2024 | 16:00:56 | 272 | 14.0400 € |
| 11/11/2024 | 16:01:19 | 668 | 14.0400 € |
| 11/11/2024 | 16:02:24 | 1,470 | 14.0420 € |
| 11/11/2024 | 16:02:24 | 819 | 14.0420 € |
| 11/11/2024 | 16:02:24 | 351 | 14.0420 € |
| 11/11/2024 | 16:02:24 | 96 | 14.0420 € |
| 11/11/2024 | 16:02:46 | 10 | 14.0400 € |
| 11/11/2024 | 16:02:46 | 324 | 14.0400 € |
| 11/11/2024 | 16:02:46 | 462 | 14.0400 € |
| 11/11/2024 | 16:02:46 | 253 | 14.0400 € |
| 11/11/2024 | 16:04:26 | 1,237 | 14.0360 € |
| 11/11/2024 | 16:04:35 | 949 | 14.0360 € |
| 11/11/2024 | 16:04:35 | 697 | 14.0360 € |
| 11/11/2024 | 16:04:55 | 320 | 14.0360 € |
| 11/11/2024 | 16:05:47 | 631 | 14.0400 € |
| 11/11/2024 | 16:05:53 | 614 | 14.0400 € |
| 11/11/2024 | 16:05:53 | 472 | 14.0400 € |
| 11/11/2024 | 16:06:00 | 1,685 | 14.0400 € |
| 11/11/2024 | 16:06:00 | 1,453 | 14.0400 € |
| 11/11/2024 | 16:06:00 | 500 | 14.0400 € |
| 11/11/2024 | 16:06:00 | 350 | 14.0400 € |
| 11/11/2024 | 16:06:00 | 9 | 14.0400 € |
| 11/11/2024 | 16:06:11 | 774 | 14.0360 € |
| 11/11/2024 | 16:06:19 | 626 | 14.0360 € |
| 11/11/2024 | 16:07:09 | 521 | 14.0400 € |
| 11/11/2024 | 16:07:11 | 324 | 14.0400 € |
| 11/11/2024 | 16:07:14 | 1,035 | 14.0400 € |
| 11/11/2024 | 16:08:07 | 3,001 | 14.0400 € |
| 11/11/2024 | 16:08:07 | 650 | 14.0380 € |
| 11/11/2024 | 16:08:07 | 101 | 14.0400 € |
| 11/11/2024 | 16:08:51 | 21 | 14.0400 € |
| 11/11/2024 | 16:08:51 | 881 | 14.0400 € |
| 11/11/2024 | 16:08:51 | 500 | 14.0400 € |
| 11/11/2024 | 16:08:51 | 816 | 14.0400 € |
| 11/11/2024 | 16:09:35 | 1,158 | 14.0400 € |
| 11/11/2024 | 16:09:35 | 313 | 14.0400 € |
| 11/11/2024 | 16:09:36 | 617 | 14.0400 € |
| 11/11/2024 | 16:09:36 | 453 | 14.0400 € |
| 11/11/2024 | 16:09:36 | 144 | 14.0400 € |
| 11/11/2024 | 16:09:57 | 391 | 14.0400 € |
| 11/11/2024 | 16:09:57 | 122 | 14.0400 € |
| 11/11/2024 | 16:11:54 | 205 | 14.0380 € |
| 11/11/2024 | 16:11:57 | 197 | 14.0380 € |
| 11/11/2024 | 16:11:59 | 2,367 | 14.0360 € |
| 11/11/2024 | 16:11:59 | 857 | 14.0360 € |
| 11/11/2024 | 16:11:59 | 711 | 14.0360 € |
| 11/11/2024 | 16:11:59 | 1,188 | 14.0360 € |
| 11/11/2024 | 16:12:07 | 20 | 14.0360 € |
| 11/11/2024 | 16:12:07 | 480 | 14.0360 € |
| 11/11/2024 | 16:12:07 | 857 | 14.0360 € |
| 11/11/2024 | 16:12:07 | 290 | 14.0360 € |
| 11/11/2024 | 16:13:23 | 145 | 14.0340 € |
| 11/11/2024 | 16:13:45 | 173 | 14.0340 € |
| 11/11/2024 | 16:13:48 | 197 | 14.0340 € |
| 11/11/2024 | 16:13:51 | 197 | 14.0340 € |
| 11/11/2024 | 16:13:54 | 197 | 14.0340 € |
| 11/11/2024 | 16:13:57 | 196 | 14.0340 € |
| 11/11/2024 | 16:14:00 | 197 | 14.0340 € |
| 11/11/2024 | 16:14:03 | 197 | 14.0340 € |
| 11/11/2024 | 16:14:06 | 197 | 14.0340 € |
| 11/11/2024 | 16:14:09 | 197 | 14.0340 € |
| 11/11/2024 | 16:14:12 | 197 | 14.0340 € |
| 11/11/2024 | 16:14:15 | 197 | 14.0380 € |
| 11/11/2024 | 16:14:27 | 314 | 14.0400 € |
| 11/11/2024 | 16:14:29 | 304 | 14.0400 € |
| 11/11/2024 | 16:14:29 | 815 | 14.0400 € |
| 11/11/2024 | 16:14:30 | 750 | 14.0400 € |
| 11/11/2024 | 16:14:30 | 1,628 | 14.0400 € |
| 11/11/2024 | 16:15:01 | 2,883 | 14.0360 € |
| 11/11/2024 | 16:15:23 | 173 | 14.0420 € |
| 11/11/2024 | 16:15:28 | 462 | 14.0420 € |
| 11/11/2024 | 16:15:51 | 1,195 | 14.0420 € |
| 11/11/2024 | 16:15:51 | 1,444 | 14.0380 € |
| 11/11/2024 | 16:17:28 | 500 | 14.0360 € |
| 11/11/2024 | 16:17:29 | 1,394 | 14.0360 € |
| 11/11/2024 | 16:17:35 | 2,614 | 14.0360 € |
| 11/11/2024 | 16:17:35 | 214 | 14.0360 € |
| 11/11/2024 | 16:17:35 | 500 | 14.0360 € |
| 11/11/2024 | 16:17:35 | 2,597 | 14.0360 € |
| 11/11/2024 | 16:18:03 | 1,321 | 14.0360 € |
| 11/11/2024 | 16:18:55 | 989 | 14.0400 € |
| 11/11/2024 | 16:18:55 | 313 | 14.0400 € |
| 11/11/2024 | 16:18:55 | 353 | 14.0400 € |
| 11/11/2024 | 16:18:55 | 301 | 14.0400 € |
| 11/11/2024 | 16:18:55 | 303 | 14.0400 € |
| 11/11/2024 | 16:18:55 | 1,527 | 14.0400 € |
| 11/11/2024 | 16:20:27 | 96 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 1,188 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 500 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 748 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 650 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 348 | 14.0400 € |
| 11/11/2024 | 16:20:33 | 1,745 | 14.0400 € |
| 11/11/2024 | 16:20:34 | 1,145 | 14.0400 € |
| 11/11/2024 | 16:20:34 | 500 | 14.0400 € |
| 11/11/2024 | 16:20:34 | 71 | 14.0400 € |
| 11/11/2024 | 16:20:34 | 49 | 14.0400 € |
| 11/11/2024 | 16:20:34 | 16 | 14.0400 € |
| 11/11/2024 | 16:20:38 | 462 | 14.0400 € |
| 11/11/2024 | 16:20:38 | 324 | 14.0400 € |
| 11/11/2024 | 16:20:44 | 8 | 14.0400 € |
| 11/11/2024 | 16:20:46 | 703 | 14.0400 € |
| 11/11/2024 | 16:20:47 | 1,068 | 14.0400 € |
| 11/11/2024 | 16:20:47 | 265 | 14.0400 € |
| 11/11/2024 | 16:20:48 | 155 | 14.0400 € |
| 11/11/2024 | 16:21:16 | 186 | 14.0380 € |
| 11/11/2024 | 16:21:18 | 165 | 14.0380 € |
| 11/11/2024 | 16:21:20 | 166 | 14.0380 € |
| 11/11/2024 | 16:21:22 | 129 | 14.0380 € |
| 11/11/2024 | 16:21:22 | 37 | 14.0380 € |
| 11/11/2024 | 16:21:24 | 165 | 14.0380 € |
| 11/11/2024 | 16:22:05 | 355 | 14.0380 € |
| 11/11/2024 | 16:22:05 | 751 | 14.0380 € |
| 11/11/2024 | 16:22:19 | 360 | 14.0380 € |
| 11/11/2024 | 16:22:20 | 310 | 14.0380 € |
| 11/11/2024 | 16:22:39 | 327 | 14.0380 € |
| 11/11/2024 | 16:22:46 | 307 | 14.0380 € |
| 11/11/2024 | 16:22:46 | 5 | 14.0380 € |
| 11/11/2024 | 16:22:46 | 306 | 14.0380 € |
| 11/11/2024 | 16:22:48 | 362 | 14.0380 € |
| 11/11/2024 | 16:23:14 | 226 | 14.0400 € |
| 11/11/2024 | 16:23:14 | 363 | 14.0400 € |
| 11/11/2024 | 16:23:14 | 973 | 14.0400 € |
| 11/11/2024 | 16:23:14 | 1,200 | 14.0400 € |
| 11/11/2024 | 16:23:14 | 1,076 | 14.0400 € |
| 11/11/2024 | 16:23:14 | 2,103 | 14.0400 € |
| 11/11/2024 | 16:23:15 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:17 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:19 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:21 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:23 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:25 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:27 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:29 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:31 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:33 | 147 | 14.0400 € |
| 11/11/2024 | 16:23:33 | 18 | 14.0400 € |
| 11/11/2024 | 16:23:35 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:37 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:39 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:41 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:43 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:45 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:47 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:49 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:51 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:53 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:55 | 166 | 14.0400 € |
| 11/11/2024 | 16:23:57 | 165 | 14.0400 € |
| 11/11/2024 | 16:23:59 | 166 | 14.0400 € |
| 11/11/2024 | 16:24:03 | 331 | 14.0400 € |
| 11/11/2024 | 16:24:05 | 55 | 14.0400 € |
| 11/11/2024 | 16:24:05 | 110 | 14.0400 € |
| 11/11/2024 | 16:24:07 | 166 | 14.0400 € |
| 11/11/2024 | 16:24:09 | 165 | 14.0400 € |
| 11/11/2024 | 16:24:14 | 332 | 14.0420 € |
| 11/11/2024 | 16:24:15 | 1,168 | 14.0400 € |
| 11/11/2024 | 16:24:25 | 1,606 | 14.0400 € |
| 11/11/2024 | 16:24:25 | 4,994 | 14.0400 € |
| 11/11/2024 | 16:25:09 | 1,536 | 14.0400 € |
| 11/11/2024 | 16:25:14 | 911 | 14.0420 € |
| 11/11/2024 | 16:27:43 | 75 | 14.0340 € |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
1 Year ENI Chart |
1 Month ENI Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
