ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Destiny Tech100 Inc	NYSE:DXYZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-6.06	-13.36%	39.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			125,504	10:31:57

Destiny Tech100 (DXYZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	45.36	8.80	24.07%	34.96	45.4988	6,127,477
18 Nov 2024	36.56	4.37	13.58%	34.00	38.50	5,140,984
15 Nov 2024	32.19	3.51	12.24%	26.94	35.85	5,515,402
14 Nov 2024	28.68	-4.33	-13.12%	26.5901	31.98	3,017,359
13 Nov 2024	33.01	2.61	8.59%	31.70	35.878	5,288,018
12 Nov 2024	30.40	-12.03	-28.35%	30.02	36.7485	7,396,118
11 Nov 2024	42.43	6.23	17.21%	36.88	50.00	20,179,248
08 Nov 2024	36.20	14.10	63.80%	23.01	42.77	18,845,047
07 Nov 2024	22.10	6.21	39.08%	20.01	27.88	12,161,887
06 Nov 2024	15.89	4.30	37.10%	12.33	17.45	5,334,800
05 Nov 2024	11.59	0.68	6.23%	11.08	11.99	267,087
04 Nov 2024	10.91	-0.27	-2.42%	10.90	11.34	129,875
01 Nov 2024	11.18	0.39	3.61%	10.9013	11.2712	175,332
31 Oct 2024	10.79	-0.57	-5.02%	10.66	11.29	206,919
30 Oct 2024	11.36	0.00	0.00%	11.05	11.5399	139,170
29 Oct 2024	11.36	-0.42	-3.57%	11.25	11.78	255,202
28 Oct 2024	11.78	-0.21	-1.75%	11.60	12.20	235,925
25 Oct 2024	11.99	0.39	3.36%	11.6601	12.09	266,368
24 Oct 2024	11.60	0.44	3.94%	11.35	11.99	244,589
23 Oct 2024	11.16	-0.36	-3.13%	11.11	11.7222	151,478
22 Oct 2024	11.52	0.12	1.05%	11.33	11.85	168,610
21 Oct 2024	11.40	-0.31	-2.65%	11.24	12.33	241,099

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.05	45.4988	26.5901	36.06	5,000,257	5.25	15.42%
1 Month	11.50	50.00	10.66	33.43	4,527,705	27.80	241.74%
3 Months	13.04	50.00	9.63	31.16	1,710,258	26.26	201.38%
6 Months	14.96	50.00	7.75	27.57	992,099	24.34	162.70%
1 Year	8.25	105.00	7.75	32.84	1,259,075	31.05	376.36%
3 Years	8.25	105.00	7.75	32.84	1,259,075	31.05	376.36%
5 Years	8.25	105.00	7.75	32.84	1,259,075	31.05	376.36%