ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Destiny Tech100 Inc	NYSE:DXYZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-1.14	-7.53%	14.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.10	13.68	15.10	561,486	01:00:00

Destiny Tech100 (DXYZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	13.78	-1.36	-8.98%	13.68	15.10	559,253
21 May 2024	15.14	-0.05	-0.33%	14.45	15.31	554,092
20 May 2024	15.19	0.41	2.77%	14.78	15.60	444,732
17 May 2024	14.78	-0.71	-4.58%	14.39	15.2374	475,588
16 May 2024	15.49	-1.23	-7.36%	14.77	17.15	742,372
15 May 2024	16.72	-0.22	-1.30%	16.07	17.50	524,972
14 May 2024	16.94	0.90	5.61%	16.70	18.20	1,406,229
13 May 2024	16.04	1.59	11.00%	15.10	17.80	2,494,019
10 May 2024	14.45	0.59	4.26%	14.06	14.73	682,020
09 May 2024	13.86	-0.55	-3.82%	13.50	15.2044	898,246
08 May 2024	14.41	0.64	4.65%	14.02	15.39	1,000,311
07 May 2024	13.77	0.27	2.00%	13.76	16.85	2,721,674
06 May 2024	13.50	0.50	3.85%	13.00	14.36	1,059,998
03 May 2024	13.00	-0.20	-1.52%	12.66	16.39	2,503,205
02 May 2024	13.20	-1.71	-11.47%	12.85	15.49	1,497,892
01 May 2024	14.91	-2.58	-14.75%	14.30	17.4999	1,209,082
30 Apr 2024	17.49	0.24	1.39%	16.71	19.32	1,196,858
29 Apr 2024	17.25	-1.58	-8.39%	16.80	19.88	1,642,371
26 Apr 2024	18.83	-5.73	-23.33%	16.6561	23.60	3,767,369
25 Apr 2024	24.56	-1.94	-7.32%	23.50	26.62	889,792
24 Apr 2024	26.50	-1.99	-6.98%	26.27	31.71	729,082
23 Apr 2024	28.49	3.80	15.39%	25.62	31.00	1,064,793

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.37	17.50	13.68	15.48	548,351	-3.37	-19.40%
1 Month	31.01	31.71	12.66	16.13	1,321,995	-17.01	-54.85%
3 Months	8.25	105.00	8.25	40.68	2,075,415	5.75	69.70%
6 Months	8.25	105.00	8.25	40.68	2,075,415	5.75	69.70%
1 Year	8.25	105.00	8.25	40.68	2,075,415	5.75	69.70%
3 Years	8.25	105.00	8.25	40.68	2,075,415	5.75	69.70%
5 Years	8.25	105.00	8.25	40.68	2,075,415	5.75	69.70%