ADVFN

Data Download:

Name	Symbol	Market	Type
Dynex Capital Inc	NYSE:DX-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	24.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Dynex Capital (DX-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	24.61	-0.07	-0.28%	24.60	24.73	8,810
20 May 2024	24.68	0.11	0.45%	24.57	24.78	20,396
17 May 2024	24.57	-0.07	-0.28%	24.57	24.75	7,518
16 May 2024	24.64	-0.06	-0.24%	24.56	24.75	2,499
15 May 2024	24.70	0.13	0.51%	24.57	24.75	13,222
14 May 2024	24.58	-0.13	-0.51%	24.50	24.69	8,064
13 May 2024	24.70	0.19	0.76%	24.52	24.70	7,065
10 May 2024	24.51	-0.01	-0.02%	24.44	24.59	10,824
09 May 2024	24.52	-0.06	-0.25%	24.20	24.59	13,809
08 May 2024	24.58	-0.02	-0.08%	24.53	24.61	5,703
07 May 2024	24.60	-0.04	-0.14%	24.56	24.62	3,101
06 May 2024	24.64	-0.01	-0.05%	24.52	24.65	2,995
03 May 2024	24.65	0.17	0.69%	24.46	24.71	6,843
02 May 2024	24.48	0.18	0.74%	24.30	24.49	10,342
01 May 2024	24.30	0.08	0.33%	24.16	24.39	7,919
30 Apr 2024	24.22	0.01	0.04%	24.18	24.28	12,153
29 Apr 2024	24.21	0.01	0.04%	24.21	24.24	15,887
26 Apr 2024	24.20	-0.03	-0.10%	24.17	24.29	3,956
25 Apr 2024	24.23	0.05	0.19%	24.14	24.30	4,996
24 Apr 2024	24.18	-0.06	-0.25%	24.18	24.23	1,222
23 Apr 2024	24.24	-0.06	-0.25%	24.21	24.35	18,812
22 Apr 2024	24.30	0.03	0.12%	24.24	24.37	7,599