We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynex Capital Inc | NYSE:DX-C | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.28% | 25.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 24.61 | 24.61 | 9,301 | 16:26:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.24 | -0.11 | -0.43% | 25.20 | 25.32 | 8,255 |
| 23 Jan 2025 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 0 |
| 22 Jan 2025 | 25.35 | 0.15 | 0.60% | 25.24 | 25.44 | 23,608 |
| 21 Jan 2025 | 25.20 | 0.03 | 0.12% | 25.16 | 25.35 | 7,105 |
| 17 Jan 2025 | 25.17 | 0.00 | 0.00% | 25.16 | 25.25 | 3,699 |
| 16 Jan 2025 | 25.17 | 0.01 | 0.04% | 25.15 | 25.27 | 3,103 |
| 15 Jan 2025 | 25.16 | 0.03 | 0.14% | 24.61 | 25.34 | 6,872 |
| 14 Jan 2025 | 25.13 | -0.08 | -0.33% | 25.13 | 25.20 | 1,644 |
| 13 Jan 2025 | 25.21 | 0.12 | 0.48% | 25.09 | 25.22 | 3,619 |
| 10 Jan 2025 | 25.09 | -0.11 | -0.44% | 25.06 | 25.11 | 2,954 |
| 08 Jan 2025 | 25.20 | 0.03 | 0.12% | 25.10 | 25.25 | 5,294 |
| 07 Jan 2025 | 25.17 | -0.01 | -0.04% | 25.05 | 25.20 | 10,276 |
| 06 Jan 2025 | 25.18 | 0.00 | 0.00% | 25.18 | 26.11 | 3,552 |
| 03 Jan 2025 | 25.18 | -0.03 | -0.12% | 24.85 | 25.41 | 7,558 |
| 02 Jan 2025 | 25.21 | -0.39 | -1.52% | 25.16 | 25.46 | 13,397 |
| 31 Dec 2024 | 25.60 | 0.06 | 0.23% | 25.04 | 25.60 | 22,706 |
| 30 Dec 2024 | 25.54 | 0.14 | 0.55% | 24.81 | 25.54 | 4,470 |
| 27 Dec 2024 | 25.40 | -0.11 | -0.43% | 25.35 | 26.07 | 6,566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
