Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX-C)
Dynex Capital Inc (DX-C) Historical

DX-C Dynex Capital Inc

25.20

-0.19 (-0.75%)

Pre Market

Last Updated: 10:47:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dynex Capital Inc	NYSE:DX-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.19	-0.75%	25.20

High Price	Low Price	Open Price	Traded	Last Trade
			405	10:47:16

Dynex Capital (DX-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	25.39	0.00	0.00%	25.31	25.40	2,761
19 Dec 2024	25.39	-0.02	-0.08%	25.34	25.50	5,513
18 Dec 2024	25.41	-0.02	-0.08%	25.13	25.45	2,228
17 Dec 2024	25.43	-0.07	-0.27%	25.32	26.16	4,674
16 Dec 2024	25.50	0.21	0.83%	25.35	25.95	16,507
13 Dec 2024	25.29	-0.09	-0.36%	24.90	25.35	8,371
12 Dec 2024	25.38	-0.02	-0.08%	24.85	25.50	6,699
11 Dec 2024	25.40	-0.10	-0.39%	25.37	26.21	7,242
10 Dec 2024	25.50	0.06	0.25%	25.37	25.57	1,859
09 Dec 2024	25.44	-0.07	-0.25%	25.32	25.45	1,736
06 Dec 2024	25.50	0.02	0.09%	25.41	25.59	6,372
05 Dec 2024	25.48	-0.09	-0.36%	25.35	25.59	4,210
04 Dec 2024	25.57	-0.01	-0.04%	25.50	25.59	2,580
03 Dec 2024	25.58	0.02	0.08%	25.34	25.59	2,564
02 Dec 2024	25.56	0.00	0.00%	25.33	25.57	3,346
29 Nov 2024	25.56	0.14	0.55%	25.40	25.56	5,258
27 Nov 2024	25.42	0.13	0.52%	25.29	25.52	4,904
26 Nov 2024	25.29	0.03	0.12%	25.24	25.40	3,020
25 Nov 2024	25.26	-0.10	-0.39%	25.26	25.58	12,181

Download more Dynex Capital Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions