ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.19
0.31%
Brent Oil
84.32
1.78%
Bitcoin
68,257.99
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dynex Capital Inc (DX-B)

  7. Dynex Capital Inc (DX-B) Historical

DX-B Dynex Capital Inc

25.14
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dynex Capital Inc NYSE:DX-B NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Dynex Capital (DX-B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202425.140.000.00%25.1425.140
23 May 202425.140.000.00%25.1425.140
22 May 202425.140.000.00%25.1425.140
21 May 202425.140.000.00%25.1425.140
20 May 202425.140.000.00%25.1425.140
17 May 202425.140.000.00%25.1425.140
16 May 202425.140.000.00%25.1425.140
15 May 202425.140.000.00%25.1425.140
14 May 202425.140.000.00%25.1425.140
13 May 202425.140.000.00%25.1425.140
10 May 202425.140.000.00%25.1425.140
09 May 202425.140.000.00%25.1425.140
08 May 202425.140.000.00%25.1425.140
07 May 202425.140.000.00%25.1425.140
06 May 202425.140.000.00%25.1425.140
03 May 202425.140.000.00%25.1425.140
02 May 202425.140.000.00%25.1425.140
01 May 202425.140.000.00%25.1425.140
30 Apr 202425.140.000.00%25.1425.140
29 Apr 202425.140.000.00%25.1425.140
Download more Dynex Capital Inc Historical Data

Your Recent History

NYSE
DX-B
Dynex Capital
COIN
BPCOEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved