We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corporation | NYSE:DUKB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0618 | -0.26% | 24.0182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.1781 | 23.95 | 24.17 | 21,164 | 20:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 24.08 | -0.03 | -0.12% | 23.8665 | 24.18 | 21,393 |
| 23 Dec 2024 | 24.11 | -0.03 | -0.12% | 24.0796 | 25.21 | 26,497 |
| 20 Dec 2024 | 24.14 | 0.14 | 0.58% | 24.06 | 24.232 | 32,407 |
| 19 Dec 2024 | 24.00 | -0.02 | -0.08% | 23.73 | 24.04 | 44,399 |
| 18 Dec 2024 | 24.02 | -0.29 | -1.19% | 24.02 | 24.42 | 41,831 |
| 17 Dec 2024 | 24.31 | 0.13 | 0.54% | 24.25 | 24.43 | 37,255 |
| 16 Dec 2024 | 24.18 | -0.04 | -0.17% | 24.15 | 24.3599 | 36,499 |
| 13 Dec 2024 | 24.22 | -0.40 | -1.62% | 24.14 | 24.33 | 43,133 |
| 12 Dec 2024 | 24.62 | -0.13 | -0.53% | 24.62 | 24.7306 | 33,970 |
| 11 Dec 2024 | 24.75 | -0.03 | -0.12% | 24.71 | 24.95 | 35,699 |
| 10 Dec 2024 | 24.78 | 0.04 | 0.16% | 24.69 | 24.82 | 25,285 |
| 09 Dec 2024 | 24.74 | -0.02 | -0.08% | 24.70 | 24.818 | 17,426 |
| 06 Dec 2024 | 24.76 | -0.01 | -0.04% | 24.72 | 24.8886 | 24,867 |
| 05 Dec 2024 | 24.77 | 0.00 | 0.00% | 24.68 | 24.84 | 25,775 |
| 04 Dec 2024 | 24.77 | 0.09 | 0.36% | 24.62 | 24.77 | 33,400 |
| 03 Dec 2024 | 24.68 | -0.05 | -0.20% | 24.63 | 24.829 | 37,774 |
| 02 Dec 2024 | 24.73 | 0.03 | 0.12% | 24.70 | 24.828 | 104,935 |
| 29 Nov 2024 | 24.70 | -0.12 | -0.48% | 24.67 | 24.9715 | 180,154 |
| 27 Nov 2024 | 24.82 | 0.11 | 0.45% | 24.7201 | 24.95 | 17,193 |
| 26 Nov 2024 | 24.71 | -0.22 | -0.88% | 24.6505 | 24.94 | 22,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.02 | 25.21 | 23.73 | 24.07 | 31,369 | -0.0018 | -0.01% |
| 1 Month | 24.98 | 25.21 | 23.70 | 24.51 | 45,806 | -0.9618 | -3.85% |
| 3 Months | 25.00 | 25.46 | 23.70 | 24.75 | 30,027 | -0.9818 | -3.93% |
| 6 Months | 24.72 | 25.50 | 23.70 | 24.92 | 26,004 | -0.7018 | -2.84% |
| 1 Year | 23.89 | 25.50 | 23.40 | 24.68 | 28,539 | 0.1282 | 0.54% |
| 3 Years | 26.48 | 27.30 | 21.809 | 24.70 | 33,718 | -2.46 | -9.30% |
| 5 Years | 27.18 | 28.84 | 21.50 | 25.92 | 41,827 | -3.16 | -11.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
