Duke Energy Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Duke Energy Corporation	NYSE:DUKB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	0.21%	24.36

High Price	Low Price	Open Price	Shares Traded	Last Trade
24.42	24.32	24.32	2,251	14:52:58

Duke Energy (DUKB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	24.31	0.06	0.25%	24.20	24.41	22,480
17 May 2024	24.25	-0.04	-0.16%	24.205	24.30	19,948
16 May 2024	24.29	-0.01	-0.04%	24.17	24.3119	20,314
15 May 2024	24.30	0.26	1.08%	24.14	24.44	33,737
14 May 2024	24.04	-0.12	-0.50%	24.04	24.253	19,401
13 May 2024	24.16	0.02	0.08%	24.09	24.2799	22,074
10 May 2024	24.14	-0.08	-0.33%	24.00	24.2599	23,657
09 May 2024	24.22	0.03	0.12%	24.12	24.2671	19,207
08 May 2024	24.19	-0.09	-0.37%	24.05	24.28	35,461
07 May 2024	24.28	-0.02	-0.08%	24.25	24.44	35,565
06 May 2024	24.30	0.11	0.45%	24.17	24.3999	28,787
03 May 2024	24.19	0.24	1.00%	24.07	24.22	15,205
02 May 2024	23.95	0.12	0.50%	23.7489	24.00	26,299
01 May 2024	23.83	0.25	1.06%	23.58	23.95	69,135
30 Apr 2024	23.58	-0.28	-1.17%	23.49	24.00	180,159
29 Apr 2024	23.86	0.11	0.46%	23.80	23.9999	28,357
26 Apr 2024	23.75	-0.10	-0.42%	23.72	23.97	28,352
25 Apr 2024	23.85	-0.22	-0.91%	23.7217	23.9199	32,727
24 Apr 2024	24.07	-0.08	-0.33%	23.96	24.13	21,986
23 Apr 2024	24.15	0.31	1.30%	23.87	24.15	28,909
22 Apr 2024	23.84	0.06	0.25%	23.82	23.99	29,959

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.18	24.44	24.04	24.25	23,176	0.18	0.74%
1 Month	23.89	24.44	23.49	23.96	35,564	0.47	1.97%
3 Months	25.30	25.50	23.49	24.33	28,920	-0.94	-3.72%
6 Months	23.71	25.50	23.35	24.31	37,678	0.65	2.74%
1 Year	24.90	25.585	21.809	24.20	35,386	-0.54	-2.17%
3 Years	27.15	27.7583	21.809	25.26	38,026	-2.79	-10.28%
5 Years	26.20	28.84	21.50	26.14	44,273	-1.84	-7.02%