Duke Energy Corp New Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Duke Energy Corp New	NYSE:DUK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	99.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	11:09:07

Duke Energy (DUK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	99.03	0.07	0.07%	98.01	99.605	2,537,805
24 Apr 2024	98.96	0.76	0.77%	96.68	99.19	2,652,479
23 Apr 2024	98.20	0.08	0.08%	97.90	99.05	2,148,891
22 Apr 2024	98.12	-0.12	-0.12%	97.70	98.50	2,938,048
19 Apr 2024	98.24	2.31	2.41%	95.98	98.405	4,256,807
18 Apr 2024	95.93	1.43	1.51%	94.21	96.03	2,639,210
17 Apr 2024	94.50	1.63	1.76%	93.20	94.755	1,765,792
16 Apr 2024	92.87	-1.26	-1.34%	92.745	94.00	2,665,583
15 Apr 2024	94.13	-0.77	-0.81%	93.68	95.63	2,622,704
12 Apr 2024	94.90	-0.39	-0.41%	94.615	95.92	2,279,786
11 Apr 2024	95.29	-0.12	-0.13%	94.51	96.23	2,116,150
10 Apr 2024	95.41	-1.91	-1.96%	94.51	96.08	2,475,327
09 Apr 2024	97.32	1.01	1.05%	96.11	97.49	2,470,088
08 Apr 2024	96.31	0.40	0.42%	95.54	96.55	2,347,570
05 Apr 2024	95.91	-0.21	-0.22%	95.16	96.20	2,524,440
04 Apr 2024	96.12	0.15	0.16%	95.195	96.87	2,693,882
03 Apr 2024	95.97	-0.57	-0.59%	95.84	96.63	2,274,997
02 Apr 2024	96.54	0.47	0.49%	95.46	97.3601	2,305,611
01 Apr 2024	96.07	-0.64	-0.66%	95.375	96.59	1,859,128
28 Mar 2024	96.71	0.62	0.65%	95.77	96.85	2,771,273
27 Mar 2024	96.09	2.42	2.58%	93.92	96.13	3,165,127
26 Mar 2024	93.67	-1.17	-1.23%	93.57	95.07	2,821,296

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.10	99.605	95.98	98.48	2,906,806	2.93	3.05%
1 Month	96.50	99.605	92.745	96.42	2,503,910	2.53	2.62%
3 Months	96.85	99.605	90.09	94.26	3,012,760	2.18	2.25%
6 Months	88.45	99.915	86.61	94.02	3,157,293	10.58	11.96%
1 Year	99.00	100.13	83.06	92.73	3,112,831	0.03	0.03%
3 Years	100.22	116.33	83.06	98.84	2,985,340	-1.19	-1.19%
5 Years	90.70	116.33	62.13	94.53	3,158,114	8.33	9.18%