We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp New | NYSE:DUK-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.32% | 24.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.97 | 24.77 | 24.82 | 40,344 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.90 | 0.08 | 0.32% | 24.77 | 24.97 | 40,344 |
| 01 May 2024 | 24.82 | 0.07 | 0.28% | 24.70 | 24.94 | 102,072 |
| 30 Apr 2024 | 24.75 | -0.10 | -0.40% | 24.69 | 24.97 | 124,761 |
| 29 Apr 2024 | 24.85 | 0.06 | 0.24% | 24.81 | 24.96 | 38,480 |
| 26 Apr 2024 | 24.79 | -0.03 | -0.12% | 24.76 | 25.03 | 58,007 |
| 25 Apr 2024 | 24.82 | -0.13 | -0.52% | 24.69 | 24.94 | 63,818 |
| 24 Apr 2024 | 24.95 | -0.05 | -0.20% | 24.88 | 25.04 | 63,251 |
| 23 Apr 2024 | 25.00 | 0.20 | 0.81% | 24.81 | 25.04 | 59,200 |
| 22 Apr 2024 | 24.80 | 0.02 | 0.08% | 24.77 | 24.92 | 55,440 |
| 19 Apr 2024 | 24.78 | 0.11 | 0.45% | 24.67 | 24.85 | 45,761 |
| 18 Apr 2024 | 24.67 | -0.08 | -0.32% | 24.61 | 24.89 | 57,983 |
| 17 Apr 2024 | 24.75 | 0.08 | 0.32% | 24.67 | 24.90 | 65,261 |
| 16 Apr 2024 | 24.67 | 0.11 | 0.45% | 24.41 | 24.82 | 128,351 |
| 15 Apr 2024 | 24.56 | -0.35 | -1.41% | 24.56 | 24.89 | 124,980 |
| 12 Apr 2024 | 24.91 | -0.06 | -0.24% | 24.86 | 25.01 | 59,574 |
| 11 Apr 2024 | 24.97 | -0.03 | -0.12% | 24.82 | 25.02 | 90,495 |
| 10 Apr 2024 | 25.00 | -0.14 | -0.56% | 24.93 | 25.13 | 132,122 |
| 09 Apr 2024 | 25.14 | 0.08 | 0.32% | 25.01 | 25.19 | 61,087 |
| 08 Apr 2024 | 25.06 | -0.11 | -0.42% | 25.04 | 25.24 | 38,889 |
| 05 Apr 2024 | 25.17 | 0.00 | 0.02% | 25.03 | 25.24 | 25,398 |
| 04 Apr 2024 | 25.16 | 0.10 | 0.40% | 25.03 | 25.23 | 27,704 |
| 03 Apr 2024 | 25.06 | 0.14 | 0.56% | 24.83 | 25.11 | 65,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
