Duke Energy Corp New Price History - Historical Data for DUK-A

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Duke Energy Corp New (DUK-A)
Duke Energy Corp New (DUK-A) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Duke Energy Corp New	NYSE:DUK-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.16%	25.09

High Price	Low Price	Open Price	Traded	Last Trade
25.14	25.00	25.09	38,560	00:00:00

Duke Energy (DUK-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	25.09	0.04	0.16%	25.00	25.14	38,560
13 Mar 2025	25.05	0.05	0.20%	24.94	25.12	55,937
12 Mar 2025	25.00	0.11	0.44%	24.89	25.04	75,871
11 Mar 2025	24.89	0.01	0.04%	24.85	24.98	79,976
10 Mar 2025	24.88	-0.04	-0.16%	24.86	24.99	92,226
07 Mar 2025	24.92	-0.06	-0.24%	24.91	25.06	87,457
06 Mar 2025	24.98	-0.03	-0.12%	24.92	25.04	44,704
05 Mar 2025	25.01	-0.03	-0.12%	24.97	25.07	56,007
04 Mar 2025	25.04	0.02	0.08%	24.86	25.06	62,277
03 Mar 2025	25.02	0.02	0.08%	24.97	25.06	33,859
28 Feb 2025	25.00	0.00	0.00%	24.96	25.08	81,350
27 Feb 2025	25.00	-0.06	-0.24%	25.00	25.12	36,951
26 Feb 2025	25.06	-0.05	-0.20%	25.04	25.11	39,592
25 Feb 2025	25.11	0.09	0.36%	25.04	25.66	43,967
24 Feb 2025	25.02	0.08	0.32%	24.92	25.06	34,918
21 Feb 2025	24.94	-0.01	-0.04%	24.94	25.03	62,410
20 Feb 2025	24.95	0.02	0.08%	24.91	24.99	46,816
19 Feb 2025	24.93	-0.05	-0.20%	24.88	25.03	62,623
18 Feb 2025	24.98	-0.02	-0.08%	24.66	25.02	109,553

Download more Duke Energy Corp New Historical Data

Vanguard S&P Small Cap 600

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions