ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,379.91
0.13%
Brent Oil
79.915
0.04%
Bitcoin
70,978.32
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061 (DTZ.CL)

  7. Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061 (DTZ.CL) Historical

DTZ.CL Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061

25.12
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061 NYSE:DTZ.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.12
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

DTE Energy Co. (DTZ.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202425.120.000.00%25.1225.120
05 Jun 202425.120.000.00%25.1225.120
04 Jun 202425.120.000.00%25.1225.120
03 Jun 202425.120.000.00%25.1225.120
31 May 202425.120.000.00%25.1225.120
30 May 202425.120.000.00%25.1225.120
29 May 202425.120.000.00%25.1225.120
28 May 202425.120.000.00%25.1225.120
24 May 202425.120.000.00%25.1225.120
23 May 202425.120.000.00%25.1225.120
22 May 202425.120.000.00%25.1225.120
21 May 202425.120.000.00%25.1225.120
20 May 202425.120.000.00%25.1225.120
17 May 202425.120.000.00%25.1225.120
16 May 202425.120.000.00%25.1225.120
15 May 202425.120.000.00%25.1225.120
14 May 202425.120.000.00%25.1225.120
13 May 202425.120.000.00%25.1225.120
10 May 202425.120.000.00%25.1225.120
09 May 202425.120.000.00%25.1225.120
08 May 202425.120.000.00%25.1225.120
07 May 202425.120.000.00%25.1225.120
Download more Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061 Historical Data

Dte Energy Company 2011 Series I 6.50% Junior Subordinate Debentures Due 2061 (DTZ.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DTZ.CL
DTE Energy Co.
ASX
BRC
Brain Resource
ASX
GC1
Glennon Small Companies
BIT
LINKXC
Investlinx Icav
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved