ADVFN

Data Download:

Name	Symbol	Market	Type
DTE Energy Company	NYSE:DTW	NYSE	Debenture

	Price Change	% Change	Price
	0.0245	0.10%	23.6245

High Price	Low Price	Open Price	Traded	Last Trade
23.64	23.55	23.55	6,828	18:56:53

DTE Energy (DTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	23.60	0.06	0.25%	23.4011	23.65	18,801
25 Jun 2024	23.54	0.00	0.00%	23.41	23.58	22,538
24 Jun 2024	23.54	0.14	0.60%	23.29	23.58	14,258
21 Jun 2024	23.40	0.09	0.39%	23.26	23.52	14,769
20 Jun 2024	23.31	-0.13	-0.55%	23.30	23.63	21,313
18 Jun 2024	23.44	-0.07	-0.30%	23.42	23.62	36,377
17 Jun 2024	23.51	-0.04	-0.17%	23.42	23.67	16,492
14 Jun 2024	23.55	-0.15	-0.63%	23.54	23.74	22,712
13 Jun 2024	23.70	-0.04	-0.17%	23.20	23.76	6,965
12 Jun 2024	23.74	0.39	1.67%	23.49	23.84	15,675
11 Jun 2024	23.35	-0.06	-0.26%	23.32	23.58	10,758
10 Jun 2024	23.41	-0.09	-0.38%	23.38	23.61	11,724
07 Jun 2024	23.50	-0.18	-0.76%	23.42	23.61	20,325
06 Jun 2024	23.68	0.32	1.39%	23.3799	23.69	25,478
05 Jun 2024	23.355	-0.02	-0.07%	23.19	23.5399	6,005
04 Jun 2024	23.3717	0.02	0.09%	23.30	23.49	8,484
03 Jun 2024	23.35	0.05	0.21%	23.05	23.40	14,197
31 May 2024	23.30	0.66	2.92%	22.74	23.30	70,637
30 May 2024	22.64	0.11	0.49%	22.45	22.7299	5,508
29 May 2024	22.53	-0.11	-0.49%	22.44	22.65	17,079
28 May 2024	22.64	-0.11	-0.48%	22.6301	22.82	7,404