Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTW | NYSE | Debenture |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.30% | 22.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.17 | 22.91 | 23.04 | 26,844 | 21:11:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.05 | -0.25 | -1.05% | 22.9198 | 23.25 | 15,959 |
| 25 Nov 2024 | 23.295 | 0.12 | 0.50% | 23.25 | 23.485 | 13,665 |
| 22 Nov 2024 | 23.18 | 0.15 | 0.65% | 22.9659 | 23.18 | 56,266 |
| 21 Nov 2024 | 23.03 | 0.18 | 0.79% | 22.885 | 23.14 | 31,483 |
| 20 Nov 2024 | 22.85 | -0.23 | -1.00% | 22.82 | 23.08 | 32,980 |
| 19 Nov 2024 | 23.08 | -0.12 | -0.50% | 23.02 | 23.20 | 31,254 |
| 18 Nov 2024 | 23.1965 | 0.02 | 0.07% | 23.10 | 23.27 | 35,292 |
| 15 Nov 2024 | 23.18 | -0.38 | -1.61% | 23.0501 | 23.27 | 18,733 |
| 14 Nov 2024 | 23.56 | -0.09 | -0.38% | 23.46 | 23.75 | 30,238 |
| 13 Nov 2024 | 23.65 | -0.09 | -0.38% | 23.61 | 23.90 | 30,946 |
| 12 Nov 2024 | 23.74 | -0.26 | -1.08% | 23.62 | 24.04 | 32,437 |
| 11 Nov 2024 | 24.00 | -0.23 | -0.95% | 23.94 | 24.26 | 10,338 |
| 08 Nov 2024 | 24.23 | 0.36 | 1.51% | 23.945 | 24.2379 | 24,455 |
| 07 Nov 2024 | 23.87 | 0.21 | 0.89% | 23.58 | 23.9006 | 36,489 |
| 06 Nov 2024 | 23.66 | -0.21 | -0.88% | 23.592 | 23.78 | 34,282 |
| 05 Nov 2024 | 23.87 | 0.23 | 0.97% | 23.67 | 23.88 | 26,048 |
| 04 Nov 2024 | 23.64 | 0.27 | 1.16% | 23.35 | 23.64 | 73,341 |
| 01 Nov 2024 | 23.37 | -0.16 | -0.68% | 23.30 | 23.61 | 52,699 |
| 31 Oct 2024 | 23.53 | -0.39 | -1.63% | 23.48 | 24.03 | 231,202 |
| 30 Oct 2024 | 23.92 | 0.01 | 0.04% | 23.87 | 24.1305 | 29,074 |
| 29 Oct 2024 | 23.91 | -0.17 | -0.71% | 23.80 | 23.99 | 25,260 |
| 28 Oct 2024 | 24.08 | 0.02 | 0.08% | 24.00 | 24.21 | 24,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
