ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.00
1.01%
Dow Jones
39,935.07
0.00%
Gold vs US Dollar
2,376.63
0.52%
Brent Oil
80.745
-0.97%
Bitcoin
67,385.72
2.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. DTE Energy Company (DTQ)

  7. DTE Energy Company (DTQ) Historical

DTQ DTE Energy Company

25.17
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DTE Energy Company NYSE:DTQ NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.17
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

DTE Energy (DTQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jul 202425.170.000.00%25.1725.170
24 Jul 202425.170.000.00%25.1725.170
23 Jul 202425.170.000.00%25.1725.170
22 Jul 202425.170.000.00%25.1725.170
19 Jul 202425.170.000.00%25.1725.170
18 Jul 202425.170.000.00%25.1725.170
17 Jul 202425.170.000.00%25.1725.170
16 Jul 202425.170.000.00%25.1725.170
15 Jul 202425.170.000.00%25.1725.170
12 Jul 202425.170.000.00%25.1725.170
11 Jul 202425.170.000.00%25.1725.170
10 Jul 202425.170.000.00%25.1725.170
09 Jul 202425.170.000.00%25.1725.170
08 Jul 202425.170.000.00%25.1725.170
05 Jul 202425.170.000.00%25.1725.170
03 Jul 202425.170.000.00%25.1725.170
02 Jul 202425.170.000.00%25.1725.170
01 Jul 202425.170.000.00%25.1725.170
28 Jun 202425.170.000.00%25.1725.170
27 Jun 202425.170.000.00%25.1725.170
26 Jun 202425.170.000.00%25.1725.170
Download more DTE Energy Company Historical Data

DTE Energy Company (DTQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DTQ
DTE Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved