Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.47% | 19.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.4129 | 19.26 | 19.34 | 11,164 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.33 | 0.09 | 0.47% | 19.26 | 19.4129 | 11,164 |
| 21 Nov 2024 | 19.24 | 0.13 | 0.68% | 19.0919 | 19.3995 | 27,825 |
| 20 Nov 2024 | 19.11 | -0.13 | -0.68% | 19.0688 | 19.24 | 33,987 |
| 19 Nov 2024 | 19.24 | -0.18 | -0.93% | 19.22 | 19.50 | 24,307 |
| 18 Nov 2024 | 19.42 | 0.06 | 0.31% | 19.3005 | 19.63 | 55,485 |
| 15 Nov 2024 | 19.36 | -0.31 | -1.58% | 19.23 | 19.47 | 23,822 |
| 14 Nov 2024 | 19.67 | -0.04 | -0.20% | 19.64 | 19.9099 | 19,279 |
| 13 Nov 2024 | 19.71 | -0.19 | -0.95% | 19.69 | 19.99 | 26,363 |
| 12 Nov 2024 | 19.90 | -0.32 | -1.58% | 19.89 | 20.30 | 29,236 |
| 11 Nov 2024 | 20.22 | -0.24 | -1.17% | 20.16 | 20.59 | 27,614 |
| 08 Nov 2024 | 20.46 | 0.15 | 0.74% | 20.35 | 20.61 | 48,288 |
| 07 Nov 2024 | 20.31 | 0.10 | 0.49% | 20.169 | 20.4127 | 13,601 |
| 06 Nov 2024 | 20.21 | -0.35 | -1.69% | 20.1901 | 20.40 | 11,601 |
| 05 Nov 2024 | 20.5579 | 0.22 | 1.07% | 20.28 | 20.6032 | 28,337 |
| 04 Nov 2024 | 20.34 | 0.16 | 0.79% | 20.2875 | 20.48 | 10,998 |
| 01 Nov 2024 | 20.18 | -0.29 | -1.42% | 20.18 | 20.66 | 7,834 |
| 31 Oct 2024 | 20.47 | -0.33 | -1.59% | 20.45 | 20.85 | 54,806 |
| 30 Oct 2024 | 20.80 | 0.04 | 0.17% | 20.80 | 21.03 | 6,433 |
| 29 Oct 2024 | 20.765 | -0.17 | -0.79% | 20.52 | 21.07 | 10,799 |
| 28 Oct 2024 | 20.93 | -0.08 | -0.38% | 20.81 | 21.12 | 16,575 |
| 25 Oct 2024 | 21.01 | 0.06 | 0.29% | 20.98 | 21.17 | 14,029 |
| 24 Oct 2024 | 20.95 | -0.11 | -0.52% | 20.92 | 21.195 | 14,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.39 | 19.63 | 19.0688 | 19.29 | 31,597 | -0.06 | -0.31% |
| 1 Month | 21.14 | 21.17 | 19.0688 | 19.98 | 23,580 | -1.81 | -8.56% |
| 3 Months | 20.50 | 22.05 | 19.0688 | 20.74 | 18,783 | -1.17 | -5.71% |
| 6 Months | 19.16 | 22.05 | 18.82 | 20.27 | 20,434 | 0.17 | 0.89% |
| 1 Year | 19.64 | 22.25 | 18.75 | 20.39 | 21,481 | -0.31 | -1.58% |
| 3 Years | 87.49 | 87.49 | 16.1119 | 21.11 | 29,894 | -68.16 | -77.91% |
| 5 Years | 87.49 | 87.49 | 16.1119 | 21.11 | 18,158 | -68.16 | -77.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
