We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 19.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 19.88 | -0.03 | -0.15% | 19.52 | 20.01 | 22,383 |
| 07 May 2024 | 19.91 | 0.03 | 0.15% | 19.8076 | 20.2537 | 20,203 |
| 06 May 2024 | 19.88 | 0.00 | 0.00% | 19.82 | 20.03 | 11,069 |
| 03 May 2024 | 19.88 | 0.32 | 1.64% | 19.5607 | 19.98 | 10,931 |
| 02 May 2024 | 19.56 | 0.00 | 0.00% | 19.49 | 19.71 | 13,126 |
| 01 May 2024 | 19.56 | -0.16 | -0.81% | 19.38 | 19.75 | 29,296 |
| 30 Apr 2024 | 19.72 | -0.07 | -0.35% | 19.53 | 19.80 | 44,149 |
| 29 Apr 2024 | 19.79 | 0.15 | 0.76% | 19.6253 | 19.99 | 38,191 |
| 26 Apr 2024 | 19.64 | -0.22 | -1.11% | 19.64 | 20.0811 | 21,597 |
| 25 Apr 2024 | 19.86 | -0.21 | -1.05% | 19.7001 | 19.91 | 9,590 |
| 24 Apr 2024 | 20.07 | 0.08 | 0.40% | 19.69 | 20.17 | 70,952 |
| 23 Apr 2024 | 19.99 | 0.63 | 3.25% | 19.30 | 19.99 | 22,562 |
| 22 Apr 2024 | 19.36 | 0.05 | 0.26% | 19.10 | 19.48 | 17,503 |
| 19 Apr 2024 | 19.31 | 0.18 | 0.94% | 19.04 | 19.37 | 33,102 |
| 18 Apr 2024 | 19.13 | 0.13 | 0.68% | 18.93 | 19.16 | 48,504 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.32 | 29,739 |
| 16 Apr 2024 | 19.00 | 0.24 | 1.28% | 18.75 | 19.03 | 22,814 |
| 15 Apr 2024 | 18.76 | -0.63 | -3.25% | 18.75 | 19.49 | 30,947 |
| 12 Apr 2024 | 19.3895 | -0.04 | -0.21% | 19.3895 | 19.575 | 9,878 |
| 11 Apr 2024 | 19.43 | -0.60 | -3.02% | 19.31 | 20.14 | 27,656 |
| 10 Apr 2024 | 20.0348 | -0.41 | -2.02% | 19.68 | 20.30 | 16,048 |
| 09 Apr 2024 | 20.4484 | 0.09 | 0.43% | 20.3401 | 20.50 | 10,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.2537 | 19.49 | 19.83 | 15,542 | 0.28 | 1.43% |
| 1 Month | 20.14 | 20.2537 | 18.75 | 19.55 | 26,710 | -0.26 | -1.29% |
| 3 Months | 21.19 | 21.65 | 18.75 | 20.27 | 19,404 | -1.31 | -6.18% |
| 6 Months | 19.70 | 22.25 | 18.75 | 20.48 | 22,968 | 0.18 | 0.91% |
| 1 Year | 20.86 | 22.25 | 17.195 | 20.10 | 21,412 | -0.98 | -4.70% |
| 3 Years | 24.90 | 26.57 | 16.1119 | 21.25 | 32,132 | -5.02 | -20.16% |
| 5 Years | 24.90 | 26.57 | 16.1119 | 21.25 | 32,132 | -5.02 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
