We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTF Tax free Income 2028 Term Fund Inc | NYSE:DTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.28% | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.80 | 10.72 | 10.77 | 7,753 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.75 | 0.03 | 0.28% | 10.72 | 10.80 | 7,753 |
| 25 Apr 2024 | 10.72 | -0.02 | -0.19% | 10.67 | 10.72 | 5,263 |
| 24 Apr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.745 | 3,733 |
| 23 Apr 2024 | 10.74 | 0.10 | 0.94% | 10.68 | 10.7524 | 6,992 |
| 22 Apr 2024 | 10.64 | -0.05 | -0.47% | 10.64 | 10.77 | 3,570 |
| 19 Apr 2024 | 10.69 | 0.02 | 0.19% | 10.69 | 10.76 | 16,234 |
| 18 Apr 2024 | 10.67 | 0.01 | 0.08% | 10.65 | 10.68 | 5,219 |
| 17 Apr 2024 | 10.661 | 0.02 | 0.19% | 10.661 | 10.7198 | 4,240 |
| 16 Apr 2024 | 10.641 | 0.00 | 0.01% | 10.63 | 10.654 | 6,964 |
| 15 Apr 2024 | 10.64 | -0.06 | -0.56% | 10.64 | 10.67 | 11,954 |
| 12 Apr 2024 | 10.70 | -0.01 | -0.09% | 10.68 | 10.73 | 6,779 |
| 11 Apr 2024 | 10.71 | 0.04 | 0.37% | 10.6706 | 10.73 | 12,094 |
| 10 Apr 2024 | 10.67 | -0.08 | -0.74% | 10.67 | 10.71 | 22,452 |
| 09 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.71 | 10.78 | 24,226 |
| 08 Apr 2024 | 10.75 | 0.05 | 0.51% | 10.70 | 10.76 | 24,422 |
| 05 Apr 2024 | 10.695 | -0.01 | -0.05% | 10.6799 | 10.77 | 8,341 |
| 04 Apr 2024 | 10.70 | -0.04 | -0.37% | 10.70 | 10.74 | 21,099 |
| 03 Apr 2024 | 10.74 | 0.02 | 0.19% | 10.71 | 10.75 | 11,893 |
| 02 Apr 2024 | 10.72 | -0.02 | -0.19% | 10.69 | 10.72 | 4,606 |
| 01 Apr 2024 | 10.74 | -0.01 | -0.09% | 10.69 | 10.75 | 19,071 |
| 28 Mar 2024 | 10.75 | -0.03 | -0.28% | 10.69 | 10.84 | 66,603 |
| 27 Mar 2024 | 10.78 | 0.05 | 0.47% | 10.71 | 10.78 | 44,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.80 | 10.64 | 10.70 | 7,158 | -0.01 | -0.09% |
| 1 Month | 10.75 | 10.80 | 10.63 | 10.71 | 11,534 | 0.00 | 0.00% |
| 3 Months | 10.92 | 11.04 | 10.63 | 10.79 | 19,789 | -0.17 | -1.56% |
| 6 Months | 10.33 | 11.04 | 10.33 | 10.77 | 34,224 | 0.42 | 4.07% |
| 1 Year | 11.07 | 11.1899 | 10.29 | 10.78 | 23,080 | -0.32 | -2.89% |
| 3 Years | 14.69 | 15.10 | 10.29 | 11.74 | 15,889 | -3.94 | -26.82% |
| 5 Years | 13.44 | 15.5843 | 10.29 | 12.74 | 15,646 | -2.69 | -20.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
