We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTF Tax free Income 2028 Term Fund Inc | NYSE:DTF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.09% | 11.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.1699 | 11.14 | 11.16 | 2,094 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.165 | 0.00 | 0.04% | 11.13 | 11.20 | 19,678 |
| 08 Jan 2025 | 11.16 | -0.03 | -0.27% | 11.13 | 11.25 | 29,529 |
| 07 Jan 2025 | 11.19 | -0.08 | -0.71% | 11.19 | 11.246 | 1,373 |
| 06 Jan 2025 | 11.27 | -0.02 | -0.18% | 11.23 | 11.32 | 25,768 |
| 03 Jan 2025 | 11.2901 | 0.06 | 0.54% | 11.2387 | 11.30 | 10,732 |
| 02 Jan 2025 | 11.23 | 0.02 | 0.13% | 11.20 | 11.24 | 4,366 |
| 31 Dec 2024 | 11.215 | 0.04 | 0.40% | 11.17 | 11.215 | 12,602 |
| 30 Dec 2024 | 11.17 | 0.04 | 0.40% | 11.13 | 11.17 | 46,441 |
| 27 Dec 2024 | 11.125 | 0.06 | 0.59% | 11.065 | 11.13 | 97,002 |
| 26 Dec 2024 | 11.06 | 0.11 | 1.00% | 10.97 | 11.09 | 64,541 |
| 24 Dec 2024 | 10.95 | 0.09 | 0.83% | 10.87 | 10.955 | 98,861 |
| 23 Dec 2024 | 10.86 | -0.14 | -1.27% | 10.83 | 11.05 | 100,849 |
| 20 Dec 2024 | 11.00 | -0.04 | -0.36% | 11.00 | 11.11 | 17,909 |
| 19 Dec 2024 | 11.04 | -0.18 | -1.60% | 11.02 | 11.24 | 63,922 |
| 18 Dec 2024 | 11.22 | -0.02 | -0.18% | 11.20 | 11.24 | 13,914 |
| 17 Dec 2024 | 11.24 | -0.06 | -0.53% | 11.21 | 11.275 | 115,402 |
| 16 Dec 2024 | 11.30 | -0.02 | -0.18% | 11.28 | 11.34 | 94,670 |
| 13 Dec 2024 | 11.32 | -0.06 | -0.53% | 11.28 | 11.36 | 131,846 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.32 | 11.32 | 11.13 | 11.20 | 19,087 | -0.165 | -1.46% |
| 1 Month | 11.29 | 11.34 | 10.83 | 11.11 | 48,092 | -0.135 | -1.20% |
| 3 Months | 11.30 | 11.45 | 10.83 | 11.19 | 26,912 | -0.145 | -1.28% |
| 6 Months | 11.05 | 11.45 | 10.83 | 11.20 | 18,236 | 0.105 | 0.95% |
| 1 Year | 10.80 | 11.45 | 10.63 | 11.03 | 17,177 | 0.355 | 3.29% |
| 3 Years | 14.17 | 14.54 | 10.29 | 11.27 | 17,767 | -3.02 | -21.28% |
| 5 Years | 14.91 | 15.5843 | 10.29 | 12.13 | 14,569 | -3.76 | -25.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
