ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,257.57
0.13%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,363.22
0.35%
Brent Oil
78.85
0.37%
Bitcoin
70,999.90
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dte Energy Trust I (DTE-A.CL)

  7. Dte Energy Trust I (DTE-A.CL) Historical

DTE-A.CL Dte Energy Trust I

25.30
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dte Energy Trust I NYSE:DTE-A.CL NYSE Ordinary Share
  Price Change % Change Share Price
  0.00 0.00% 25.30
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Dte Energy Trust I (DTE-A.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 202425.300.000.00%25.3025.300.00
04 Jun 202425.300.000.00%25.3025.300.00
03 Jun 202425.300.000.00%25.3025.300.00
31 May 202425.300.000.00%25.3025.300.00
30 May 202425.300.000.00%25.3025.300.00
29 May 202425.300.000.00%25.3025.300.00
28 May 202425.300.000.00%25.3025.300.00
24 May 202425.300.000.00%25.3025.300.00
23 May 202425.300.000.00%25.3025.300.00
22 May 202425.300.000.00%25.3025.300.00
21 May 202425.300.000.00%25.3025.300.00
20 May 202425.300.000.00%25.3025.300.00
17 May 202425.300.000.00%25.3025.300.00
16 May 202425.300.000.00%25.3025.300.00
15 May 202425.300.000.00%25.3025.300.00
14 May 202425.300.000.00%25.3025.300.00
13 May 202425.300.000.00%25.3025.300.00
10 May 202425.300.000.00%25.3025.300.00
09 May 202425.300.000.00%25.3025.300.00
08 May 202425.300.000.00%25.3025.300.00
07 May 202425.300.000.00%25.3025.300.00
06 May 202425.300.000.00%25.3025.300.00
Download more Dte Energy Trust I Historical Data

Dte Energy Trust I (DTE-A.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

NYSE
DTE-A.CL
BIT
P1XUB9
NLBNPIT1XUB9 20240621 3.6
NYSE
IRS
IRSA Inversiones and Rep...
EU
BNPHY
BNP Paribas 2.518% until...
DBI
I2RZ
IN XTK MSCI EURCLITRSF
EU
TSYE
State Street Global Advi...
LSE
79HH
Municplty 41
BIT
P1XNF5
NLBNPIT1XNF5 20240621 1600
LSE
34VJ
Municplty 39
COIN
EPMUSD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved