We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solo Brands Inc | NYSE:DTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 4.79% | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.04 | 1.90 | 1.90 | 343,611 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.97 | 0.09 | 4.79% | 1.90 | 2.04 | 343,551 |
| 02 May 2024 | 1.88 | 0.03 | 1.62% | 1.82 | 1.89 | 237,254 |
| 01 May 2024 | 1.85 | -0.03 | -1.60% | 1.835 | 1.94 | 295,812 |
| 30 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.87 | 1.95 | 201,198 |
| 29 Apr 2024 | 1.95 | 0.07 | 3.72% | 1.90 | 2.00 | 417,532 |
| 26 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.84 | 1.935 | 284,394 |
| 25 Apr 2024 | 1.88 | -0.06 | -3.09% | 1.83 | 1.92 | 327,172 |
| 24 Apr 2024 | 1.94 | 0.05 | 2.65% | 1.8806 | 1.96 | 351,389 |
| 23 Apr 2024 | 1.89 | 0.07 | 3.85% | 1.81 | 1.93 | 285,371 |
| 22 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.79 | 1.89 | 349,757 |
| 19 Apr 2024 | 1.81 | 0.03 | 1.69% | 1.74 | 1.82 | 438,251 |
| 18 Apr 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.8578 | 464,740 |
| 17 Apr 2024 | 1.77 | -0.01 | -0.56% | 1.74 | 1.85 | 625,497 |
| 16 Apr 2024 | 1.78 | -0.04 | -2.20% | 1.77 | 1.84 | 349,389 |
| 15 Apr 2024 | 1.82 | -0.08 | -4.21% | 1.82 | 1.94 | 548,130 |
| 12 Apr 2024 | 1.90 | -0.09 | -4.52% | 1.90 | 1.97 | 370,582 |
| 11 Apr 2024 | 1.99 | 0.05 | 2.58% | 1.90 | 2.005 | 439,371 |
| 10 Apr 2024 | 1.94 | -0.04 | -2.02% | 1.88 | 1.99 | 486,986 |
| 09 Apr 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 2.05 | 1,339,325 |
| 08 Apr 2024 | 2.02 | 0.11 | 5.76% | 1.92 | 2.04 | 608,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 2.04 | 1.82 | 1.89 | 287,238 | 0.10 | 5.35% |
| 1 Month | 1.92 | 2.05 | 1.74 | 1.90 | 441,074 | 0.05 | 2.60% |
| 3 Months | 2.78 | 3.0266 | 1.74 | 2.28 | 644,377 | -0.81 | -29.14% |
| 6 Months | 4.07 | 6.36 | 1.74 | 3.37 | 823,416 | -2.10 | -51.60% |
| 1 Year | 7.51 | 8.8556 | 1.74 | 4.13 | 705,807 | -5.54 | -73.77% |
| 3 Years | 22.36 | 23.34 | 1.74 | 6.50 | 575,830 | -20.39 | -91.19% |
| 5 Years | 22.36 | 23.34 | 1.74 | 6.50 | 575,830 | -20.39 | -91.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
