We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solo Brands Inc | NYSE:DTC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0208 | 9.45% | 0.2408 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2726 | 0.2276 | 0.23 | 4,227,005 | 17:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.22 | -0.0232 | -9.54% | 0.2027 | 0.2519 | 2,946,624 |
| 12 Mar 2025 | 0.2432 | -0.4118 | -62.87% | 0.234 | 0.4688 | 6,896,205 |
| 11 Mar 2025 | 0.655 | 0.0049 | 0.75% | 0.6405 | 0.702 | 281,139 |
| 10 Mar 2025 | 0.6501 | -0.0559 | -7.92% | 0.65 | 0.7204 | 311,874 |
| 07 Mar 2025 | 0.706 | -0.0069 | -0.97% | 0.6685 | 0.725 | 208,057 |
| 06 Mar 2025 | 0.7129 | -0.0243 | -3.30% | 0.6933 | 0.746 | 470,876 |
| 05 Mar 2025 | 0.7372 | 0.0089 | 1.22% | 0.71 | 0.745 | 146,308 |
| 04 Mar 2025 | 0.7283 | 0.0306 | 4.39% | 0.6902 | 0.745 | 158,486 |
| 03 Mar 2025 | 0.6977 | -0.0484 | -6.49% | 0.6901 | 0.7413 | 227,518 |
| 28 Feb 2025 | 0.7461 | 0.0045 | 0.61% | 0.7104 | 0.7527 | 355,870 |
| 27 Feb 2025 | 0.7416 | -0.0544 | -6.83% | 0.7416 | 0.8001 | 562,230 |
| 26 Feb 2025 | 0.796 | 0.0058 | 0.73% | 0.7845 | 0.8078 | 140,506 |
| 25 Feb 2025 | 0.7902 | -0.0498 | -5.93% | 0.79 | 0.84 | 249,215 |
| 24 Feb 2025 | 0.84 | 0.01 | 1.20% | 0.81 | 0.8799 | 273,862 |
| 21 Feb 2025 | 0.83 | -0.0426 | -4.88% | 0.78 | 0.8945 | 910,662 |
| 20 Feb 2025 | 0.8726 | -0.0155 | -1.75% | 0.86 | 0.92 | 169,606 |
| 19 Feb 2025 | 0.8881 | -0.1019 | -10.29% | 0.88 | 0.951 | 619,080 |
| 18 Feb 2025 | 0.99 | -0.0063 | -0.63% | 0.9653 | 1.00 | 109,555 |
| 14 Feb 2025 | 0.9963 | 0.0283 | 2.92% | 0.945 | 0.9977 | 120,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.70 | 0.725 | 0.2027 | 0.2684839 | 2,128,102 | -0.4592 | -65.60% |
| 1 Month | 0.95 | 1.00 | 0.2027 | 0.427277 | 797,131 | -0.7092 | -74.65% |
| 3 Months | 1.045 | 1.23 | 0.2027 | 0.6432976 | 428,660 | -0.8042 | -76.96% |
| 6 Months | 1.56 | 1.65 | 0.2027 | 0.9297404 | 344,437 | -1.32 | -84.56% |
| 1 Year | 2.35 | 2.57 | 0.2027 | 1.48 | 385,547 | -2.11 | -89.75% |
| 3 Years | 9.26 | 10.74 | 0.2027 | 4.03 | 498,578 | -9.02 | -97.40% |
| 5 Years | 22.36 | 23.34 | 0.2027 | 5.63 | 517,553 | -22.12 | -98.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
