We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.36% | 19.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.50 | 19.25 | 19.33 | 7,938 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.24 | -0.14 | -0.72% | 19.24 | 19.64 | 6,786 |
| 09 May 2024 | 19.38 | -0.02 | -0.10% | 19.35 | 19.6325 | 8,502 |
| 08 May 2024 | 19.40 | -0.36 | -1.82% | 19.39 | 19.83 | 8,995 |
| 07 May 2024 | 19.76 | 0.01 | 0.05% | 19.6101 | 19.95 | 13,163 |
| 06 May 2024 | 19.75 | 0.06 | 0.30% | 19.75 | 19.86 | 2,835 |
| 03 May 2024 | 19.69 | 0.04 | 0.20% | 19.66 | 19.9222 | 5,681 |
| 02 May 2024 | 19.65 | -0.01 | -0.05% | 19.50 | 19.755 | 13,347 |
| 01 May 2024 | 19.66 | 0.15 | 0.77% | 19.36 | 19.7171 | 7,087 |
| 30 Apr 2024 | 19.51 | -0.39 | -1.96% | 19.51 | 20.00 | 7,605 |
| 29 Apr 2024 | 19.90 | -0.35 | -1.73% | 19.8551 | 20.45 | 12,989 |
| 26 Apr 2024 | 20.25 | 0.15 | 0.75% | 20.01 | 20.6825 | 8,913 |
| 25 Apr 2024 | 20.10 | -0.23 | -1.13% | 19.71 | 20.18 | 9,643 |
| 24 Apr 2024 | 20.33 | -0.10 | -0.49% | 20.0501 | 20.35 | 14,187 |
| 23 Apr 2024 | 20.43 | 1.19 | 6.19% | 19.1666 | 20.46 | 118,754 |
| 22 Apr 2024 | 19.24 | 0.30 | 1.58% | 19.00 | 19.25 | 10,124 |
| 19 Apr 2024 | 18.94 | 0.02 | 0.11% | 18.90 | 19.08 | 12,228 |
| 18 Apr 2024 | 18.92 | -0.12 | -0.63% | 18.82 | 19.11 | 12,176 |
| 17 Apr 2024 | 19.04 | 0.21 | 1.12% | 18.85 | 19.1282 | 11,212 |
| 16 Apr 2024 | 18.83 | 0.01 | 0.05% | 18.81 | 18.95 | 6,649 |
| 15 Apr 2024 | 18.82 | -0.64 | -3.29% | 18.72 | 19.64 | 24,795 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.86 | 19.95 | 19.24 | 19.51 | 8,056 | -0.55 | -2.77% |
| 1 Month | 19.59 | 20.6825 | 18.72 | 19.82 | 15,757 | -0.28 | -1.43% |
| 3 Months | 20.79 | 21.27 | 18.72 | 20.36 | 12,515 | -1.48 | -7.12% |
| 6 Months | 19.43 | 21.44 | 18.72 | 20.25 | 17,993 | -0.12 | -0.62% |
| 1 Year | 21.91 | 22.86 | 17.1301 | 20.26 | 14,739 | -2.60 | -11.87% |
| 3 Years | 25.18 | 26.6567 | 16.57 | 21.74 | 18,381 | -5.87 | -23.31% |
| 5 Years | 25.36 | 27.3099 | 16.57 | 23.34 | 26,676 | -6.05 | -23.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
