We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | NYSE:DTB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0058 | -0.03% | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.68 | 18.34 | 18.51 | 20,369 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 18.50 | -0.01 | -0.03% | 18.34 | 18.68 | 20,870 |
| 05 Mar 2025 | 18.5058 | -0.06 | -0.32% | 18.5058 | 18.696 | 3,465 |
| 04 Mar 2025 | 18.565 | -0.12 | -0.62% | 18.40 | 18.73 | 3,559 |
| 03 Mar 2025 | 18.68 | 0.00 | 0.00% | 18.65 | 18.80 | 11,694 |
| 28 Feb 2025 | 18.68 | -0.06 | -0.32% | 18.66 | 18.8901 | 11,659 |
| 27 Feb 2025 | 18.74 | -0.09 | -0.48% | 18.6518 | 18.86 | 13,110 |
| 26 Feb 2025 | 18.83 | 0.05 | 0.27% | 18.76 | 18.92 | 10,500 |
| 25 Feb 2025 | 18.78 | 0.10 | 0.54% | 18.7613 | 18.92 | 17,260 |
| 24 Feb 2025 | 18.68 | 0.06 | 0.32% | 18.571 | 18.73 | 12,314 |
| 21 Feb 2025 | 18.62 | 0.02 | 0.11% | 18.61 | 18.72 | 8,677 |
| 20 Feb 2025 | 18.60 | -0.02 | -0.11% | 18.53 | 18.6329 | 6,591 |
| 19 Feb 2025 | 18.62 | -0.05 | -0.27% | 18.55 | 18.8327 | 9,280 |
| 18 Feb 2025 | 18.67 | -0.14 | -0.74% | 18.65 | 18.82 | 13,087 |
| 14 Feb 2025 | 18.81 | 0.11 | 0.59% | 18.70 | 19.00 | 82,650 |
| 13 Feb 2025 | 18.7001 | 0.05 | 0.27% | 18.7001 | 18.90 | 10,405 |
| 12 Feb 2025 | 18.65 | -0.18 | -0.96% | 18.45 | 18.75 | 14,231 |
| 11 Feb 2025 | 18.83 | -0.01 | -0.05% | 18.79 | 18.87 | 7,292 |
| 10 Feb 2025 | 18.84 | 0.11 | 0.59% | 18.73 | 18.88 | 8,026 |
| 07 Feb 2025 | 18.73 | -0.02 | -0.11% | 18.57 | 18.87 | 8,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.86 | 18.8901 | 18.40 | 18.67 | 8,697 | -0.36 | -1.91% |
| 1 Month | 18.86 | 19.00 | 18.40 | 18.74 | 13,959 | -0.36 | -1.91% |
| 3 Months | 19.75 | 20.02 | 17.53 | 18.69 | 20,199 | -1.25 | -6.33% |
| 6 Months | 20.70 | 21.90 | 17.53 | 19.61 | 21,136 | -2.20 | -10.63% |
| 1 Year | 21.09 | 21.90 | 17.53 | 19.72 | 16,926 | -2.59 | -12.28% |
| 3 Years | 22.47 | 22.94 | 16.57 | 19.84 | 16,928 | -3.97 | -17.67% |
| 5 Years | 25.36 | 27.3099 | 16.57 | 22.85 | 24,912 | -6.86 | -27.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
