Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | NYSE:DSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.04 | 2.30% | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.815 | 1.73 | 1.75 | 959,948 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.78 | 0.04 | 2.30% | 1.73 | 1.815 | 943,043 |
| 27 Nov 2024 | 1.74 | -0.07 | -3.87% | 1.73 | 1.81 | 1,348,055 |
| 26 Nov 2024 | 1.81 | -0.09 | -4.74% | 1.80 | 1.90 | 1,607,767 |
| 25 Nov 2024 | 1.90 | -0.24 | -11.21% | 1.79 | 1.91 | 6,044,554 |
| 22 Nov 2024 | 2.14 | 0.04 | 1.90% | 2.0901 | 2.15 | 421,204 |
| 21 Nov 2024 | 2.10 | -0.07 | -3.23% | 2.07 | 2.1485 | 732,450 |
| 20 Nov 2024 | 2.17 | 0.00 | 0.00% | 2.14 | 2.17 | 334,213 |
| 19 Nov 2024 | 2.17 | -0.01 | -0.46% | 2.14 | 2.19 | 528,395 |
| 18 Nov 2024 | 2.18 | -0.01 | -0.46% | 2.17 | 2.20 | 441,629 |
| 15 Nov 2024 | 2.19 | -0.01 | -0.45% | 2.18 | 2.20 | 262,031 |
| 14 Nov 2024 | 2.20 | 0.01 | 0.46% | 2.19 | 2.205 | 249,116 |
| 13 Nov 2024 | 2.19 | -0.05 | -2.23% | 2.19 | 2.23 | 343,358 |
| 12 Nov 2024 | 2.24 | 0.03 | 1.36% | 2.205 | 2.26 | 1,115,598 |
| 11 Nov 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.24 | 313,496 |
| 08 Nov 2024 | 2.22 | -0.07 | -3.06% | 2.21 | 2.30 | 343,257 |
| 07 Nov 2024 | 2.29 | 0.02 | 0.88% | 2.25 | 2.30 | 330,973 |
| 06 Nov 2024 | 2.27 | 0.03 | 1.34% | 2.20 | 2.27 | 629,102 |
| 05 Nov 2024 | 2.24 | 0.01 | 0.45% | 2.21 | 2.25 | 304,593 |
| 04 Nov 2024 | 2.23 | 0.02 | 0.90% | 2.20 | 2.255 | 708,717 |
| 01 Nov 2024 | 2.21 | -0.09 | -3.91% | 2.20 | 2.30 | 457,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.0901 | 2.15 | 1.73 | 1.87 | 2,355,395 | -0.3101 | -14.84% |
| 1 Month | 2.28 | 2.30 | 1.73 | 2.02 | 869,262 | -0.50 | -21.93% |
| 3 Months | 2.39 | 2.58 | 1.73 | 2.19 | 588,527 | -0.61 | -25.52% |
| 6 Months | 3.02 | 3.065 | 1.73 | 2.48 | 607,809 | -1.24 | -41.06% |
| 1 Year | 2.3471 | 3.215 | 1.73 | 2.73 | 661,577 | -0.56707 | -24.16% |
| 3 Years | 2.9304 | 4.7844 | 1.73 | 3.02 | 719,245 | -1.15 | -39.26% |
| 5 Years | 2.4165 | 4.7844 | 0.868 | 2.83 | 715,326 | -0.63651 | -26.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
