We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | NYSE:DSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.065 | 3.46% | 1.945 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.99 | 1.8706 | 1.88 | 380,497 | 20:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.88 | 0.02 | 1.08% | 1.85 | 1.88 | 146,587 |
| 10 Feb 2025 | 1.86 | 0.01 | 0.54% | 1.84 | 1.87 | 335,001 |
| 07 Feb 2025 | 1.85 | 0.03 | 1.65% | 1.83 | 1.85 | 159,177 |
| 06 Feb 2025 | 1.82 | -0.01 | -0.55% | 1.81 | 1.8499 | 178,903 |
| 05 Feb 2025 | 1.83 | 0.01 | 0.55% | 1.82 | 1.85 | 112,872 |
| 04 Feb 2025 | 1.82 | 0.02 | 1.11% | 1.805 | 1.85 | 164,530 |
| 03 Feb 2025 | 1.80 | -0.02 | -1.10% | 1.78 | 1.82 | 255,589 |
| 31 Jan 2025 | 1.82 | -0.02 | -1.09% | 1.82 | 1.85 | 228,113 |
| 30 Jan 2025 | 1.84 | -0.01 | -0.54% | 1.82 | 1.85 | 202,971 |
| 29 Jan 2025 | 1.85 | 0.05 | 2.78% | 1.79 | 1.85 | 152,893 |
| 28 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.78 | 1.86 | 363,269 |
| 27 Jan 2025 | 1.79 | 0.01 | 0.56% | 1.77 | 1.79 | 226,130 |
| 24 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.765 | 1.79 | 166,196 |
| 23 Jan 2025 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 22 Jan 2025 | 1.78 | -0.03 | -1.66% | 1.775 | 1.81 | 190,257 |
| 21 Jan 2025 | 1.81 | -0.04 | -2.16% | 1.79 | 1.8592 | 298,602 |
| 17 Jan 2025 | 1.85 | 0.02 | 1.09% | 1.83 | 1.87 | 264,214 |
| 16 Jan 2025 | 1.83 | -0.04 | -2.14% | 1.80 | 1.86 | 378,313 |
| 15 Jan 2025 | 1.87 | 0.02 | 1.08% | 1.85 | 1.8865 | 202,946 |
| 14 Jan 2025 | 1.85 | -0.01 | -0.54% | 1.84 | 1.87 | 392,484 |
| 13 Jan 2025 | 1.86 | -0.04 | -2.11% | 1.85 | 1.92 | 510,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.945 | 1.81 | 1.85 | 186,065 | 0.115 | 6.28% |
| 1 Month | 1.87 | 1.945 | 1.765 | 1.83 | 223,166 | 0.075 | 4.01% |
| 3 Months | 2.16 | 2.17 | 1.73 | 1.88 | 651,449 | -0.215 | -9.95% |
| 6 Months | 2.49 | 2.63 | 1.73 | 2.11 | 541,512 | -0.545 | -21.89% |
| 1 Year | 2.92 | 3.215 | 1.73 | 2.55 | 605,609 | -0.975 | -33.39% |
| 3 Years | 2.9095 | 4.7844 | 1.73 | 2.99 | 714,760 | -0.96454 | -33.15% |
| 5 Years | 1.979 | 4.7844 | 0.868 | 2.81 | 723,415 | -0.03404 | -1.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
