ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Diana Shipping Inc	NYSE:DSX	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	1.60%	3.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.17	3.095	3.14	839,872	01:00:00

Diana Shipping (DSX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	3.16	0.04	1.28%	3.095	3.17	839,591
08 May 2024	3.12	0.05	1.63%	3.04	3.13	662,178
07 May 2024	3.07	0.06	1.99%	3.0199	3.10	686,891
06 May 2024	3.01	0.01	0.33%	2.99	3.02	280,173
03 May 2024	3.00	-0.02	-0.66%	3.00	3.03	324,262
02 May 2024	3.02	0.08	2.72%	2.95	3.04	709,175
01 May 2024	2.94	-0.03	-1.01%	2.92	2.97	412,168
30 Apr 2024	2.97	-0.01	-0.34%	2.96	2.99	457,780
29 Apr 2024	2.98	0.03	1.02%	2.95	3.00	653,640
26 Apr 2024	2.95	0.03	1.03%	2.91	2.96	342,482
25 Apr 2024	2.92	0.03	1.04%	2.89	2.92	231,566
24 Apr 2024	2.89	-0.03	-1.03%	2.89	2.93	319,204
23 Apr 2024	2.92	0.04	1.39%	2.89	2.92	402,753
22 Apr 2024	2.88	-0.02	-0.69%	2.87	2.91	390,908
19 Apr 2024	2.90	0.01	0.35%	2.88	2.91	328,362
18 Apr 2024	2.89	-0.01	-0.34%	2.88	2.935	618,557
17 Apr 2024	2.90	0.00	0.00%	2.88	2.91	330,587
16 Apr 2024	2.90	0.02	0.69%	2.87	2.9001	365,327
15 Apr 2024	2.88	-0.03	-1.03%	2.86	2.93	466,830
12 Apr 2024	2.91	0.06	2.11%	2.85	2.91	647,461
11 Apr 2024	2.85	-0.02	-0.70%	2.85	2.91	321,596
10 Apr 2024	2.87	-0.04	-1.37%	2.85	2.905	543,670

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.96	3.17	2.95	3.05	532,536	0.21	7.09%
1 Month	2.88	3.17	2.85	2.96	447,595	0.29	10.07%
3 Months	2.86	3.17	2.81	2.97	602,318	0.31	10.84%
6 Months	2.1526	3.21	2.0902	2.86	694,199	1.02	47.26%
1 Year	2.5762	3.21	2.0902	2.74	563,627	0.59378	23.05%
3 Years	2.8332	4.7844	2.0902	3.19	828,520	0.33685	11.89%
5 Years	2.1943	4.7844	0.868	2.84	669,827	0.9757	44.46%