Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diana Shipping Inc | NYSE:DSX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0003 | -0.02% | 1.7197 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.69 | 1.72 | 246,936 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.70 | -0.02 | -1.16% | 1.69 | 1.74 | 246,913 |
| 24 Mar 2025 | 1.72 | -0.01 | -0.58% | 1.71 | 1.80 | 330,079 |
| 21 Mar 2025 | 1.73 | -0.05 | -2.81% | 1.73 | 1.78 | 527,330 |
| 20 Mar 2025 | 1.78 | -0.02 | -1.11% | 1.76 | 1.805 | 338,671 |
| 19 Mar 2025 | 1.80 | 0.00 | 0.00% | 1.79 | 1.83 | 194,265 |
| 18 Mar 2025 | 1.80 | -0.01 | -0.55% | 1.775 | 1.8232 | 306,824 |
| 17 Mar 2025 | 1.81 | -0.02 | -1.09% | 1.80 | 1.8444 | 144,668 |
| 14 Mar 2025 | 1.83 | 0.04 | 2.23% | 1.755 | 1.84 | 212,840 |
| 13 Mar 2025 | 1.79 | 0.02 | 1.13% | 1.77 | 1.81 | 200,714 |
| 12 Mar 2025 | 1.77 | 0.02 | 1.14% | 1.72 | 1.79 | 312,199 |
| 11 Mar 2025 | 1.75 | -0.02 | -1.13% | 1.72 | 1.78 | 239,696 |
| 10 Mar 2025 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 210,116 |
| 07 Mar 2025 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 165,571 |
| 06 Mar 2025 | 1.79 | 0.01 | 0.56% | 1.75 | 1.81 | 212,999 |
| 05 Mar 2025 | 1.78 | 0.01 | 0.56% | 1.75 | 1.79 | 173,724 |
| 04 Mar 2025 | 1.77 | -0.03 | -1.67% | 1.73 | 1.79 | 399,318 |
| 03 Mar 2025 | 1.80 | -0.06 | -3.23% | 1.79 | 1.88 | 259,779 |
| 28 Feb 2025 | 1.86 | -0.01 | -0.53% | 1.83 | 1.915 | 217,250 |
| 27 Feb 2025 | 1.87 | -0.01 | -0.53% | 1.84 | 1.925 | 377,141 |
| 26 Feb 2025 | 1.88 | 0.04 | 2.17% | 1.84 | 1.89 | 219,909 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.83 | 1.69 | 1.76 | 296,690 | -0.0603 | -3.39% |
| 1 Month | 1.82 | 1.925 | 1.69 | 1.80 | 255,084 | -0.1003 | -5.51% |
| 3 Months | 1.84 | 2.00 | 1.69 | 1.84 | 313,129 | -0.1203 | -6.54% |
| 6 Months | 2.52 | 2.58 | 1.69 | 2.00 | 518,763 | -0.8003 | -31.76% |
| 1 Year | 2.95 | 3.215 | 1.69 | 2.43 | 561,519 | -1.23 | -41.71% |
| 3 Years | 3.4859 | 4.7844 | 1.69 | 2.95 | 689,122 | -1.77 | -50.67% |
| 5 Years | 1.0069 | 4.7844 | 0.868 | 2.82 | 722,080 | 0.71282 | 70.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
