Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Diana Shipping Inc (DSX.WS)
Diana Shipping Inc (DSX.WS) Historical

DSX.WS Diana Shipping Inc

0.498482

0.02838 (6.04%)

After Hours

Last Updated: 21:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Diana Shipping Inc	NYSE:DSX.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.02838	6.04%	0.498482

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.45	0.4501	27,815	21:00:03

Diana Shipping (DSX.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.4701	-0.0149	-3.07%	0.45	0.5575	22,057
24 Jun 2024	0.485	-0.015	-3.00%	0.46	0.55	32,919
21 Jun 2024	0.50	-0.06	-10.71%	0.50	0.5498	14,822
20 Jun 2024	0.56	0.0051	0.92%	0.53	0.56	18,249
18 Jun 2024	0.5549	-0.0301	-5.15%	0.50	0.63	53,641
17 Jun 2024	0.585	0.00	0.00%	0.583	0.610001	74,921
14 Jun 2024	0.585	-0.0001	-0.02%	0.585	0.61	154,181
13 Jun 2024	0.5851	0.055	10.38%	0.581	0.639	228,462
12 Jun 2024	0.5301	0.0001	0.02%	0.50	0.55	123,535
11 Jun 2024	0.53	-0.05	-8.62%	0.52	0.56	58,611
10 Jun 2024	0.58	-0.005	-0.85%	0.50	0.59	93,276
07 Jun 2024	0.585	0.0241	4.30%	0.54	0.60	159,004
06 Jun 2024	0.5609	-0.0391	-6.52%	0.5609	0.63	52,277
05 Jun 2024	0.60	0.00	0.00%	0.58	0.6124	128,141
04 Jun 2024	0.60	-0.0603	-9.13%	0.58	0.67	12,019
03 Jun 2024	0.6603	0.0803	13.84%	0.57	0.672	173,080
31 May 2024	0.58	0.01	1.75%	0.53	0.58	73,458
30 May 2024	0.57	-0.01	-1.72%	0.50	0.65	28,015
29 May 2024	0.58	-0.07	-10.77%	0.498	0.663299	27,663
28 May 2024	0.65	-0.15	-18.75%	0.62	0.75	50,006

Download more Diana Shipping Inc Historical Data

ORPEA Groupe Corporate b...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions