ADVFN

Data Download:

Name	Symbol	Market	Type
Diana Shipping Inc	NYSE:DSX-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.0547	0.21%	26.60

High Price	Low Price	Open Price	Traded	Last Trade
26.60	26.60	26.60	219	21:00:06

Diana Shipping (DSX-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	26.60	0.05	0.21%	26.60	26.60	219
02 May 2024	26.55	-0.08	-0.32%	26.45	26.60	1,577
01 May 2024	26.63	0.18	0.68%	26.30	26.63	2,416
30 Apr 2024	26.45	-0.19	-0.71%	26.41	26.57	927
29 Apr 2024	26.64	0.31	1.16%	26.25	26.64	3,866
26 Apr 2024	26.33	-0.12	-0.44%	26.33	26.68	754
25 Apr 2024	26.45	-0.04	-0.15%	26.45	26.45	114
24 Apr 2024	26.49	0.18	0.70%	26.06	26.49	2,574
23 Apr 2024	26.31	-0.36	-1.36%	26.31	26.35	673
22 Apr 2024	26.67	0.23	0.86%	26.05	26.67	4,069
19 Apr 2024	26.44	0.14	0.53%	26.32	26.44	1,782
18 Apr 2024	26.30	-0.27	-1.02%	26.21	26.58	540
17 Apr 2024	26.57	0.15	0.57%	26.30	26.57	1,665
16 Apr 2024	26.42	0.03	0.09%	26.05	26.70	4,475
15 Apr 2024	26.40	-0.05	-0.17%	26.40	26.61	945
12 Apr 2024	26.44	-0.02	-0.08%	26.35	26.45	3,722
11 Apr 2024	26.46	-0.53	-1.95%	26.45	26.76	10,864
10 Apr 2024	26.99	0.38	1.42%	26.73	26.99	698
09 Apr 2024	26.61	-0.15	-0.55%	26.61	26.86	2,848
08 Apr 2024	26.76	0.06	0.21%	26.70	26.76	2,466
05 Apr 2024	26.70	-0.07	-0.27%	26.70	26.88	803