Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Spdr DJ Wilshire Small Cap Value (DSV)
Spdr DJ Wilshire Small Cap Value (DSV) Historical

DSV Spdr DJ Wilshire Small Cap Value

68.31

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr DJ Wilshire Small Cap Value	NYSE:DSV	NYSE	Fund

	Price Change	% Change	Price
	0.00	0.00%	68.31

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spdr DJ Wilshire Small Cap Value (DSV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
13 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
12 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
11 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
10 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
07 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
06 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
05 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
04 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
03 Mar 2025	68.31	0.00	0.00%	68.31	68.31	0
28 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
27 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
26 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
25 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
24 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
21 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
20 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
19 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0
18 Feb 2025	68.31	0.00	0.00%	68.31	68.31	0

Download more Spdr DJ Wilshire Small Cap Value Historical Data

Woodside Energy

VanEck Oil Services ETF

WisdomTree US Total Divi...

Modine Manufacturing

United Microelectronics

Lyxor Us Trs 1-3y Dr Uci...

ProShares Ultra Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions