ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
1.21%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,856.445
-0.45%
Brent Oil
74.165
-0.56%
Bitcoin
96,686.34
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Spdr DJ Wilshire Small Cap Value (DSV)

  7. Spdr DJ Wilshire Small Cap Value (DSV) Historical

DSV Spdr DJ Wilshire Small Cap Value

68.31
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr DJ Wilshire Small Cap Value NYSE:DSV NYSE Fund
  Price Change % Change Price
  0.00 0.00% 68.31
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Spdr DJ Wilshire Small Cap Value (DSV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202568.310.000.00%68.3168.310
04 Feb 202568.310.000.00%68.3168.310
03 Feb 202568.310.000.00%68.3168.310
31 Jan 202568.310.000.00%68.3168.310
30 Jan 202568.310.000.00%68.3168.310
29 Jan 202568.310.000.00%68.3168.310
28 Jan 202568.310.000.00%68.3168.310
27 Jan 202568.310.000.00%68.3168.310
24 Jan 202568.310.000.00%68.3168.310
23 Jan 202568.310.000.00%68.3168.310
22 Jan 202568.310.000.00%68.3168.310
21 Jan 202568.310.000.00%68.3168.310
17 Jan 202568.310.000.00%68.3168.310
16 Jan 202568.310.000.00%68.3168.310
15 Jan 202568.310.000.00%68.3168.310
14 Jan 202568.310.000.00%68.3168.310
13 Jan 202568.310.000.00%68.3168.310
10 Jan 202568.310.000.00%68.3168.310
08 Jan 202568.310.000.00%68.3168.310
07 Jan 202568.310.000.00%68.3168.310
06 Jan 202568.310.000.00%68.3168.310
Download more Spdr DJ Wilshire Small Cap Value Historical Data

Your Recent History

NYSE
DSV
BIT
UC4YBV
Unicredit Bank
BIT
UC566B
Unicredit Bank
BIT
EXEC
Execus
BIT
3SMO
Exchange Traded
BIT
TIT
Telecom Italia
BIT
EEMK
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads