DSTX Distillate International Fundamental Stability and Value ETF

23.574

0.0998 (0.43%)

Last Updated: 14:45:01

Data Download:

Name	Symbol	Market	Type
Distillate International Fundamental Stability and Value ETF	NYSE:DSTX	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.0998	0.43%	23.574

High Price	Low Price	Open Price	Traded	Last Trade
23.58	23.51	23.51	917	14:45:01

Distillate International... (DSTX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	23.4742	-0.40	-1.68%	23.40	23.53	2,375
25 Jun 2024	23.875	-0.06	-0.24%	23.86	23.875	87
24 Jun 2024	23.9315	0.24	1.02%	23.87	24.03	5,066
21 Jun 2024	23.69	-0.07	-0.29%	23.69	23.73	2,242
20 Jun 2024	23.76	-0.12	-0.50%	23.76	23.90	406
18 Jun 2024	23.88	0.12	0.51%	23.87	23.90	2,659
17 Jun 2024	23.76	0.23	0.96%	23.54	23.76	1,087
14 Jun 2024	23.5347	-0.32	-1.32%	23.53	23.63	9,959
13 Jun 2024	23.85	-0.40	-1.63%	23.82	24.15	35,297
12 Jun 2024	24.2452	0.30	1.23%	24.2452	24.33	1,757
11 Jun 2024	23.95	-0.24	-0.99%	23.95	23.97	1,740
10 Jun 2024	24.19	0.07	0.29%	24.03	24.20	3,863
07 Jun 2024	24.12	-0.33	-1.35%	24.12	24.31	2,313
06 Jun 2024	24.45	-0.01	-0.04%	24.40	24.47	7,486
05 Jun 2024	24.46	0.20	0.82%	24.37	24.50	5,259
04 Jun 2024	24.26	-0.03	-0.13%	24.23	24.29	7,222
03 Jun 2024	24.2916	-0.06	-0.24%	24.25	24.44	2,672
31 May 2024	24.35	0.04	0.16%	24.1501	24.35	10,983
30 May 2024	24.31	0.13	0.54%	24.25	24.36	1,949
29 May 2024	24.18	-0.40	-1.61%	24.18	24.23	72
28 May 2024	24.5763	-0.02	-0.07%	24.51	24.63	1,580