We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Distillate International Fundamental Stability and Value ETF | NYSE:DSTX | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0308 | -0.13% | 24.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.51 | 24.43 | 24.43 | 742 | 18:23:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 24.5408 | 0.33 | 1.35% | 24.10 | 24.634 | 2,596 |
| 29 Jan 2025 | 24.2136 | -0.04 | -0.17% | 24.205 | 24.29 | 742 |
| 28 Jan 2025 | 24.2541 | 0.06 | 0.26% | 24.02 | 24.2541 | 4,280 |
| 27 Jan 2025 | 24.1907 | -0.04 | -0.15% | 24.12 | 24.1907 | 2,500 |
| 24 Jan 2025 | 24.228 | 0.27 | 1.11% | 24.20 | 24.26 | 1,752 |
| 23 Jan 2025 | 23.9613 | 0.00 | 0.00% | 23.9613 | 23.9613 | 0 |
| 22 Jan 2025 | 23.9613 | 0.01 | 0.05% | 23.96 | 24.04 | 3,151 |
| 21 Jan 2025 | 23.9502 | 0.45 | 1.92% | 23.80 | 23.96 | 5,662 |
| 17 Jan 2025 | 23.50 | 0.13 | 0.54% | 23.50 | 23.62 | 7,220 |
| 16 Jan 2025 | 23.3739 | 0.02 | 0.08% | 23.34 | 23.405 | 4,186 |
| 15 Jan 2025 | 23.3544 | 0.27 | 1.19% | 23.27 | 23.45 | 1,061 |
| 14 Jan 2025 | 23.08 | 0.08 | 0.35% | 23.05 | 23.11 | 1,575 |
| 13 Jan 2025 | 22.9999 | 0.00 | 0.00% | 22.95 | 23.00 | 3,083 |
| 10 Jan 2025 | 23.00 | -0.27 | -1.16% | 22.99 | 23.12 | 17,896 |
| 08 Jan 2025 | 23.27 | -0.03 | -0.13% | 23.19 | 23.27 | 3,361 |
| 07 Jan 2025 | 23.30 | -0.02 | -0.09% | 23.30 | 23.43 | 7,959 |
| 06 Jan 2025 | 23.3216 | 0.15 | 0.63% | 23.32 | 23.45 | 12,427 |
| 03 Jan 2025 | 23.1749 | 0.16 | 0.71% | 23.09 | 23.1749 | 2,283 |
| 02 Jan 2025 | 23.0105 | -0.07 | -0.28% | 22.98 | 23.11 | 2,968 |
| 31 Dec 2024 | 23.0755 | -0.02 | -0.07% | 23.05 | 23.15 | 1,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
