Distillate Small/mid Cash Flow ETF Price History

Data Download:

Name	Symbol	Market	Type
Distillate Small/mid Cash Flow ETF	NYSE:DSMC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.019	-0.05%	35.7807

High Price	Low Price	Open Price	Traded	Last Trade
35.92	35.62	35.74	2,998	21:25:00

Distillate Small/mid Cas... (DSMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	35.7807	-0.02	-0.05%	35.62	35.92	2,998
28 Jan 2025	35.7997	-0.09	-0.25%	35.73	35.96	1,891
27 Jan 2025	35.8892	0.00	0.01%	35.68	36.20	18,477
24 Jan 2025	35.8846	-0.15	-0.40%	35.8401	36.07	7,647
23 Jan 2025	36.0299	0.00	0.00%	36.0299	36.0299	0
22 Jan 2025	36.0299	-0.30	-0.83%	36.02	36.22	18,118
21 Jan 2025	36.33	0.34	0.94%	36.165	36.404	10,534
17 Jan 2025	35.99	0.11	0.32%	35.95	36.106	5,398
16 Jan 2025	35.8756	-0.05	-0.13%	35.769	35.90	9,914
15 Jan 2025	35.923	0.58	1.63%	35.78	35.98	12,948
14 Jan 2025	35.3462	0.22	0.63%	35.03	35.3462	15,457
13 Jan 2025	35.1244	0.45	1.29%	34.51	35.13	11,914
10 Jan 2025	34.6773	-0.36	-1.01%	34.6399	34.9698	11,040
08 Jan 2025	35.0324	-0.07	-0.21%	34.6393	35.0324	34,125
07 Jan 2025	35.107	-0.12	-0.35%	34.975	35.40	12,939
06 Jan 2025	35.23	0.03	0.10%	35.23	35.76	9,189
03 Jan 2025	35.1951	0.29	0.84%	34.754	35.24	5,819
02 Jan 2025	34.902	-0.05	-0.14%	34.80	35.47	5,313
31 Dec 2024	34.9514	0.18	0.53%	34.8875	35.09	6,634
30 Dec 2024	34.7674	-0.10	-0.29%	34.39	34.93	15,850