DSMC Distillate Small/mid Cash Flow ETF

36.0096

0.1339 (0.37%)

After Hours

Last Updated: 21:15:01

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Distillate Small/mid Cash Flow ETF	NYSE:DSMC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.1339	0.37%	36.0096

High Price	Low Price	Open Price	Traded	Last Trade
36.10	35.958	36.10	9,387	21:15:01

Distillate Small/mid Cas... (DSMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	35.8757	-0.10	-0.29%	35.8135	35.90	51,089
16 May 2024	35.9788	-0.14	-0.39%	35.97	36.20	9,970
15 May 2024	36.1203	0.19	0.54%	35.92	36.40	133,198
14 May 2024	35.9264	0.20	0.55%	35.8203	36.04	56,745
13 May 2024	35.7285	0.17	0.47%	35.7285	35.95	5,476
10 May 2024	35.5607	-0.21	-0.58%	35.4976	35.77	4,614
09 May 2024	35.7689	0.32	0.91%	35.40	35.78	13,157
08 May 2024	35.4472	0.01	0.02%	35.3218	35.46	13,795
07 May 2024	35.4388	-0.01	-0.02%	35.4388	35.655	17,332
06 May 2024	35.4462	0.23	0.65%	35.44	35.575	3,819
03 May 2024	35.2162	0.33	0.93%	35.10	35.24	2,863
02 May 2024	34.89	0.41	1.19%	34.49	34.93	20,440
01 May 2024	34.4795	-0.32	-0.92%	34.41	34.92	7,613
30 Apr 2024	34.80	-0.84	-2.36%	34.77	35.34	12,878
29 Apr 2024	35.64	0.24	0.68%	35.58	35.68	4,398
26 Apr 2024	35.40	0.12	0.34%	35.37	35.47	8,048
25 Apr 2024	35.28	-0.09	-0.25%	34.94	35.28	2,164
24 Apr 2024	35.37	0.03	0.08%	35.16	35.445	19,233
23 Apr 2024	35.34	0.46	1.32%	34.82	35.44	17,277
22 Apr 2024	34.88	0.26	0.75%	34.6765	35.08	20,887