DSMC Distillate Small/mid Cash Flow ETF

36.84

-0.2612 (-0.70%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Distillate Small/mid Cash Flow ETF	NYSE:DSMC	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2612	-0.70%	36.84

High Price	Low Price	Open Price	Traded	Last Trade
37.04	36.71	37.04	5,122	21:00:02

Distillate Small/mid Cas... (DSMC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	36.84	-0.26	-0.70%	36.71	37.04	5,122
12 Dec 2024	37.1012	-0.26	-0.70%	37.0599	37.28	4,015
11 Dec 2024	37.3634	0.20	0.54%	37.22	37.43	2,219
10 Dec 2024	37.1614	-0.14	-0.37%	36.88	37.40	4,674
09 Dec 2024	37.30	0.16	0.44%	37.30	37.695	12,685
06 Dec 2024	37.1375	-0.22	-0.59%	36.99	37.60	3,404
05 Dec 2024	37.3577	-0.58	-1.53%	37.3577	37.85	3,343
04 Dec 2024	37.9363	-0.12	-0.33%	37.81	38.06	3,600
03 Dec 2024	38.06	-0.17	-0.43%	38.01	38.24	5,648
02 Dec 2024	38.225	0.20	0.53%	37.93	38.32	4,808
29 Nov 2024	38.0218	0.05	0.14%	38.00	38.11	5,632
27 Nov 2024	37.9693	-0.09	-0.24%	37.9569	38.39	4,707
26 Nov 2024	38.06	-0.44	-1.14%	37.93	38.28	13,148
25 Nov 2024	38.50	0.69	1.83%	38.18	38.8374	18,332
22 Nov 2024	37.8074	0.55	1.47%	37.3428	37.86	7,689
21 Nov 2024	37.26	0.61	1.66%	36.75	37.29	6,711
20 Nov 2024	36.65	0.17	0.47%	36.37	36.65	6,817
19 Nov 2024	36.48	-0.15	-0.41%	36.24	36.53	16,361
18 Nov 2024	36.63	0.12	0.33%	36.5857	36.81	10,351
15 Nov 2024	36.51	-0.52	-1.40%	36.43	37.02	9,969