We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | NYSE:DSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.52% | 5.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.71 | 5.79 | 88,945 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.82 | 0.03 | 0.52% | 5.71 | 5.82 | 88,945 |
| 10 Jan 2025 | 5.79 | -0.04 | -0.69% | 5.775 | 5.8011 | 83,711 |
| 08 Jan 2025 | 5.83 | -0.03 | -0.51% | 5.82 | 5.85 | 32,904 |
| 07 Jan 2025 | 5.86 | -0.03 | -0.51% | 5.83 | 5.90 | 93,586 |
| 06 Jan 2025 | 5.89 | 0.03 | 0.51% | 5.83 | 5.89 | 98,723 |
| 03 Jan 2025 | 5.86 | 0.04 | 0.69% | 5.86 | 5.9093 | 79,758 |
| 02 Jan 2025 | 5.82 | 0.01 | 0.17% | 5.8147 | 5.90 | 171,514 |
| 31 Dec 2024 | 5.81 | 0.02 | 0.35% | 5.78 | 5.86 | 174,601 |
| 30 Dec 2024 | 5.79 | 0.04 | 0.70% | 5.75 | 5.79 | 160,220 |
| 27 Dec 2024 | 5.75 | -0.02 | -0.26% | 5.73 | 5.76 | 245,627 |
| 26 Dec 2024 | 5.765 | 0.01 | 0.26% | 5.72 | 5.77 | 189,831 |
| 24 Dec 2024 | 5.75 | 0.01 | 0.17% | 5.73 | 5.75 | 111,891 |
| 23 Dec 2024 | 5.74 | -0.05 | -0.86% | 5.73 | 5.7841 | 281,216 |
| 20 Dec 2024 | 5.79 | 0.00 | 0.00% | 5.7811 | 5.825 | 214,351 |
| 19 Dec 2024 | 5.79 | -0.08 | -1.36% | 5.76 | 5.86 | 213,658 |
| 18 Dec 2024 | 5.87 | -0.06 | -1.01% | 5.86 | 5.945 | 157,454 |
| 17 Dec 2024 | 5.93 | -0.04 | -0.67% | 5.901 | 5.9534 | 201,530 |
| 16 Dec 2024 | 5.97 | -0.03 | -0.50% | 5.945 | 6.0205 | 216,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.89 | 5.90 | 5.775 | 5.85 | 77,231 | -0.07 | -1.19% |
| 1 Month | 6.0195 | 6.0205 | 5.72 | 5.82 | 160,407 | -0.1995 | -3.31% |
| 3 Months | 6.24 | 6.25 | 5.72 | 5.97 | 137,022 | -0.42 | -6.73% |
| 6 Months | 5.91 | 6.34 | 5.72 | 6.05 | 121,989 | -0.09 | -1.52% |
| 1 Year | 5.79 | 6.34 | 5.54 | 5.89 | 128,629 | 0.03 | 0.52% |
| 3 Years | 8.21 | 8.23 | 4.69 | 5.91 | 143,561 | -2.39 | -29.11% |
| 5 Years | 8.04 | 8.59 | 4.69 | 6.49 | 126,711 | -2.22 | -27.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
