We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | NYSE:DSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0366 | 0.61% | 6.0366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 6.015 | 6.02 | 96,496 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 6.05 | 0.05 | 0.83% | 6.015 | 6.05 | 96,496 |
| 13 Nov 2024 | 6.00 | -0.03 | -0.50% | 6.00 | 6.09 | 98,557 |
| 12 Nov 2024 | 6.03 | -0.04 | -0.66% | 6.02 | 6.08 | 128,463 |
| 11 Nov 2024 | 6.07 | -0.03 | -0.49% | 6.06 | 6.11 | 62,181 |
| 08 Nov 2024 | 6.10 | 0.10 | 1.67% | 6.01 | 6.11 | 443,633 |
| 07 Nov 2024 | 6.00 | 0.07 | 1.18% | 5.94 | 6.01 | 85,850 |
| 06 Nov 2024 | 5.93 | -0.11 | -1.82% | 5.915 | 6.02 | 101,001 |
| 05 Nov 2024 | 6.04 | 0.01 | 0.17% | 6.01 | 6.04 | 56,950 |
| 04 Nov 2024 | 6.03 | 0.02 | 0.33% | 6.00 | 6.06 | 89,872 |
| 01 Nov 2024 | 6.01 | -0.01 | -0.17% | 5.99 | 6.13 | 96,659 |
| 31 Oct 2024 | 6.02 | -0.02 | -0.33% | 6.01 | 6.10 | 68,488 |
| 30 Oct 2024 | 6.04 | 0.06 | 1.00% | 5.97 | 6.04 | 85,968 |
| 29 Oct 2024 | 5.98 | -0.02 | -0.33% | 5.945 | 6.00 | 117,613 |
| 28 Oct 2024 | 6.00 | -0.01 | -0.17% | 5.99 | 6.05 | 93,701 |
| 25 Oct 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.04 | 48,899 |
| 24 Oct 2024 | 5.99 | -0.04 | -0.58% | 5.98 | 6.02 | 51,288 |
| 23 Oct 2024 | 6.025 | -0.08 | -1.23% | 6.0102 | 6.12 | 138,634 |
| 22 Oct 2024 | 6.10 | -0.05 | -0.81% | 6.075 | 6.17 | 226,315 |
| 21 Oct 2024 | 6.15 | -0.09 | -1.44% | 6.15 | 6.25 | 104,921 |
| 18 Oct 2024 | 6.24 | 0.02 | 0.32% | 6.21 | 6.25 | 82,778 |
| 17 Oct 2024 | 6.22 | 0.04 | 0.65% | 6.19 | 6.225 | 61,596 |
| 16 Oct 2024 | 6.18 | 0.04 | 0.65% | 6.16 | 6.18 | 50,599 |
| 15 Oct 2024 | 6.14 | -0.01 | -0.16% | 6.14 | 6.18 | 86,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.9583 | 6.11 | 5.9583 | 6.06 | 162,039 | 0.0783 | 1.31% |
| 1 Month | 6.19 | 6.25 | 5.915 | 6.06 | 109,979 | -0.1534 | -2.48% |
| 3 Months | 6.17 | 6.34 | 5.915 | 6.15 | 111,012 | -0.1334 | -2.16% |
| 6 Months | 5.73 | 6.34 | 5.63 | 6.00 | 116,979 | 0.3066 | 5.35% |
| 1 Year | 5.17 | 6.34 | 5.17 | 5.79 | 139,472 | 0.8666 | 16.76% |
| 3 Years | 8.25 | 8.42 | 4.69 | 5.98 | 139,655 | -2.21 | -26.83% |
| 5 Years | 8.58 | 8.67 | 4.69 | 6.56 | 126,223 | -2.54 | -29.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
