We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Strategic Municipal Bond Fund Inc | NYSE:DSM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.18% | 5.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.61 | 5.61 | 98,704 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.62 | 0.03 | 0.54% | 5.575 | 5.63 | 118,631 |
| 29 Apr 2024 | 5.59 | 0.02 | 0.36% | 5.5596 | 5.59 | 96,939 |
| 26 Apr 2024 | 5.57 | 0.00 | 0.00% | 5.55 | 5.58 | 78,216 |
| 25 Apr 2024 | 5.57 | -0.05 | -0.89% | 5.55 | 5.57 | 58,520 |
| 24 Apr 2024 | 5.62 | 0.02 | 0.36% | 5.59 | 5.63 | 223,704 |
| 23 Apr 2024 | 5.60 | 0.05 | 0.90% | 5.58 | 5.60 | 126,777 |
| 22 Apr 2024 | 5.55 | -0.03 | -0.54% | 5.54 | 5.59 | 228,619 |
| 19 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.595 | 113,619 |
| 18 Apr 2024 | 5.57 | -0.02 | -0.36% | 5.56 | 5.61 | 151,997 |
| 17 Apr 2024 | 5.59 | 0.01 | 0.18% | 5.57 | 5.60 | 156,686 |
| 16 Apr 2024 | 5.58 | 0.01 | 0.18% | 5.55 | 5.605 | 127,645 |
| 15 Apr 2024 | 5.57 | -0.06 | -1.07% | 5.57 | 5.625 | 132,044 |
| 12 Apr 2024 | 5.63 | 0.01 | 0.18% | 5.61 | 5.6386 | 82,861 |
| 11 Apr 2024 | 5.62 | -0.01 | -0.18% | 5.5901 | 5.64 | 158,991 |
| 10 Apr 2024 | 5.63 | -0.06 | -1.05% | 5.60 | 5.67 | 153,718 |
| 09 Apr 2024 | 5.69 | -0.03 | -0.52% | 5.685 | 5.75 | 174,905 |
| 08 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.7102 | 5.78 | 124,830 |
| 05 Apr 2024 | 5.72 | -0.04 | -0.69% | 5.72 | 5.755 | 129,635 |
| 04 Apr 2024 | 5.76 | 0.01 | 0.17% | 5.75 | 5.80 | 69,591 |
| 03 Apr 2024 | 5.75 | -0.05 | -0.86% | 5.73 | 5.79 | 122,412 |
| 02 Apr 2024 | 5.80 | -0.01 | -0.17% | 5.78 | 5.81 | 114,810 |
| 01 Apr 2024 | 5.81 | -0.05 | -0.85% | 5.79 | 5.87 | 114,808 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.64 | 5.55 | 5.60 | 117,826 | 0.02 | 0.36% |
| 1 Month | 5.77 | 5.80 | 5.54 | 5.62 | 133,480 | -0.14 | -2.43% |
| 3 Months | 5.75 | 5.91 | 5.54 | 5.74 | 132,343 | -0.12 | -2.09% |
| 6 Months | 4.75 | 5.91 | 4.74 | 5.59 | 166,029 | 0.88 | 18.53% |
| 1 Year | 5.83 | 5.91 | 4.69 | 5.52 | 148,822 | -0.20 | -3.43% |
| 3 Years | 7.98 | 8.59 | 4.69 | 6.25 | 133,621 | -2.35 | -29.45% |
| 5 Years | 7.84 | 8.74 | 4.69 | 6.78 | 124,812 | -2.21 | -28.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
