DoubleLine Income Solutions Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DoubleLine Income Solutions Fund	NYSE:DSL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	12.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.95	12.84	12.90	321,391	21:23:16

DoubleLine Income Soluti... (DSL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	12.86	-0.03	-0.23%	12.84	12.95	336,551
12 Dec 2024	12.89	-0.06	-0.46%	12.85	12.93	450,583
11 Dec 2024	12.95	0.02	0.15%	12.92	12.99	273,914
10 Dec 2024	12.93	-0.02	-0.12%	12.92	12.98	337,649
09 Dec 2024	12.945	-0.04	-0.27%	12.93	13.00	398,962
06 Dec 2024	12.98	0.09	0.70%	12.94	13.00	510,342
05 Dec 2024	12.89	-0.02	-0.15%	12.875	12.9297	399,144
04 Dec 2024	12.91	0.05	0.39%	12.86	12.95	353,311
03 Dec 2024	12.86	0.01	0.08%	12.82	12.92	381,323
02 Dec 2024	12.85	0.05	0.39%	12.77	12.85	408,743
29 Nov 2024	12.80	0.04	0.31%	12.7434	12.83	271,413
27 Nov 2024	12.76	0.13	1.03%	12.63	12.77	315,610
26 Nov 2024	12.63	-0.02	-0.16%	12.59	12.70	402,504
25 Nov 2024	12.65	-0.05	-0.39%	12.64	12.74	313,743
22 Nov 2024	12.70	0.07	0.55%	12.64	12.75	466,495
21 Nov 2024	12.63	0.09	0.72%	12.51	12.63	364,611
20 Nov 2024	12.54	0.00	0.00%	12.47	12.59	317,867
19 Nov 2024	12.54	0.06	0.48%	12.46	12.545	417,624
18 Nov 2024	12.48	-0.04	-0.32%	12.45	12.54	536,336
15 Nov 2024	12.52	-0.01	-0.08%	12.44	12.53	452,439
14 Nov 2024	12.53	-0.08	-0.63%	12.477	12.60	483,822

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.96	13.00	12.85	12.94	366,505	-0.07	-0.54%
1 Month	12.45	13.00	12.45	12.75	368,807	0.44	3.53%
3 Months	12.95	13.07	12.30	12.75	419,904	-0.06	-0.46%
6 Months	12.60	13.2392	12.30	12.72	393,099	0.29	2.30%
1 Year	11.86	13.2392	11.79	12.58	403,063	1.03	8.68%
3 Years	17.14	17.18	10.22	12.56	421,530	-4.25	-24.80%
5 Years	19.17	21.14	10.22	14.10	434,259	-6.28	-32.76%