We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dril Quip Inc | NYSE:DRQ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.32% | 18.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.105 | 18.3893 | 18.87 | 322,105 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.60 | 0.06 | 0.32% | 18.3893 | 19.105 | 322,090 |
| 02 May 2024 | 18.54 | 0.45 | 2.49% | 18.27 | 18.69 | 286,613 |
| 01 May 2024 | 18.09 | -0.09 | -0.50% | 17.80 | 18.49 | 366,043 |
| 30 Apr 2024 | 18.18 | -1.34 | -6.86% | 18.18 | 19.39 | 338,915 |
| 29 Apr 2024 | 19.52 | -0.39 | -1.96% | 19.38 | 20.1425 | 170,005 |
| 26 Apr 2024 | 19.91 | 0.60 | 3.11% | 19.21 | 20.0199 | 296,192 |
| 25 Apr 2024 | 19.31 | 0.21 | 1.10% | 18.80 | 19.50 | 319,375 |
| 24 Apr 2024 | 19.10 | -0.36 | -1.85% | 18.84 | 19.48 | 329,911 |
| 23 Apr 2024 | 19.46 | 0.08 | 0.41% | 19.17 | 19.57 | 305,447 |
| 22 Apr 2024 | 19.38 | -0.28 | -1.42% | 19.30 | 19.768 | 336,324 |
| 19 Apr 2024 | 19.66 | 0.21 | 1.08% | 19.21 | 19.81 | 382,419 |
| 18 Apr 2024 | 19.45 | -0.41 | -2.06% | 19.45 | 20.07 | 268,157 |
| 17 Apr 2024 | 19.86 | -0.75 | -3.64% | 19.84 | 20.94 | 263,629 |
| 16 Apr 2024 | 20.61 | -0.66 | -3.10% | 20.45 | 21.04 | 337,228 |
| 15 Apr 2024 | 21.27 | -0.42 | -1.94% | 21.07 | 22.10 | 195,551 |
| 12 Apr 2024 | 21.69 | -1.22 | -5.33% | 21.455 | 23.30 | 192,649 |
| 11 Apr 2024 | 22.91 | 0.15 | 0.66% | 22.49 | 23.08 | 150,139 |
| 10 Apr 2024 | 22.76 | -0.13 | -0.57% | 22.40 | 23.1025 | 180,517 |
| 09 Apr 2024 | 22.89 | -0.29 | -1.25% | 22.77 | 23.41 | 139,300 |
| 08 Apr 2024 | 23.18 | -0.02 | -0.09% | 23.00 | 23.385 | 158,491 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.21 | 20.1425 | 17.80 | 18.74 | 291,554 | -0.61 | -3.18% |
| 1 Month | 23.44 | 23.55 | 17.80 | 20.03 | 259,868 | -4.84 | -20.65% |
| 3 Months | 20.40 | 25.19 | 17.80 | 21.81 | 248,235 | -1.80 | -8.82% |
| 6 Months | 23.56 | 25.19 | 17.80 | 21.83 | 235,817 | -4.96 | -21.05% |
| 1 Year | 25.20 | 30.93 | 17.80 | 23.86 | 237,005 | -6.60 | -26.19% |
| 3 Years | 31.00 | 41.23 | 17.80 | 25.97 | 270,009 | -12.40 | -40.00% |
| 5 Years | 43.12 | 56.71 | 17.80 | 30.72 | 283,624 | -24.52 | -56.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
