ADVFN

Data Download:

Name	Symbol	Market	Type
Strive US Energy ETF	NYSE:DRLL	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2552	-0.87%	29.0948

High Price	Low Price	Open Price	Traded	Last Trade
29.32	29.03	29.30	84,215	21:15:01

Strive US Energy ETF (DRLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.0948	-0.26	-0.87%	29.03	29.32	84,215
13 Jun 2024	29.35	-0.27	-0.91%	29.19	29.57	35,631
12 Jun 2024	29.62	-0.33	-1.10%	29.48	30.27	33,098
11 Jun 2024	29.95	-0.08	-0.27%	29.62	30.03	37,020
10 Jun 2024	30.03	0.28	0.94%	29.83	30.2126	37,221
07 Jun 2024	29.75	-0.17	-0.57%	29.70	30.11	19,870
06 Jun 2024	29.92	0.11	0.37%	29.67	29.93	52,682
05 Jun 2024	29.81	0.05	0.17%	29.60	29.87	30,181
04 Jun 2024	29.7588	-0.33	-1.10%	29.41	29.80	42,984
03 Jun 2024	30.09	-0.83	-2.68%	29.925	30.76	44,685
31 May 2024	30.92	0.76	2.52%	30.22	30.96	203,406
30 May 2024	30.16	0.08	0.27%	30.06	30.2848	198,909
29 May 2024	30.08	-0.53	-1.73%	29.9503	30.49	47,337
28 May 2024	30.61	0.36	1.19%	30.3051	30.6724	128,361
24 May 2024	30.25	0.02	0.07%	30.18	30.53	61,043
23 May 2024	30.23	-0.26	-0.85%	30.1637	30.76	58,522
22 May 2024	30.49	-0.49	-1.58%	30.3452	30.85	311,159
21 May 2024	30.98	-0.17	-0.55%	30.98	31.27	23,609
20 May 2024	31.15	-0.22	-0.70%	31.1299	31.36	116,572
17 May 2024	31.37	0.44	1.42%	30.98	31.4156	44,263
16 May 2024	30.93	0.01	0.03%	30.86	31.1599	15,538