Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive US Energy ETF (DRLL)
Strive US Energy ETF (DRLL) Historical

DRLL Strive US Energy ETF

30.87

0.63 (2.08%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Strive US Energy ETF	NYSE:DRLL	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.63	2.08%	30.87

High Price	Low Price	Open Price	Traded	Last Trade
30.2644	30.03	30.13	34,993	22:01:29

Strive US Energy ETF (DRLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.21	-0.03	-0.10%	30.03	30.2644	34,993
24 Jun 2024	30.24	0.74	2.51%	29.65	30.36	37,093
21 Jun 2024	29.50	-0.22	-0.74%	29.47	29.86	18,906
20 Jun 2024	29.72	0.45	1.54%	29.27	29.88	28,013
18 Jun 2024	29.27	0.13	0.45%	29.18	29.6079	38,819
17 Jun 2024	29.1395	0.04	0.15%	28.972	29.27	36,012
14 Jun 2024	29.0948	-0.26	-0.87%	29.03	29.32	84,215
13 Jun 2024	29.35	-0.27	-0.91%	29.19	29.57	35,631
12 Jun 2024	29.62	-0.33	-1.10%	29.48	30.27	33,098
11 Jun 2024	29.95	-0.08	-0.27%	29.62	30.03	37,020
10 Jun 2024	30.03	0.28	0.94%	29.83	30.2126	37,221
07 Jun 2024	29.75	-0.17	-0.57%	29.70	30.11	19,870
06 Jun 2024	29.92	0.11	0.37%	29.67	29.93	52,682
05 Jun 2024	29.81	0.05	0.17%	29.60	29.87	30,181
04 Jun 2024	29.7588	-0.33	-1.10%	29.41	29.80	42,984
03 Jun 2024	30.09	-0.83	-2.68%	29.925	30.76	44,685
31 May 2024	30.92	0.76	2.52%	30.22	30.96	203,406
30 May 2024	30.16	0.08	0.27%	30.06	30.2848	198,909
29 May 2024	30.08	-0.53	-1.73%	29.9503	30.49	47,337
28 May 2024	30.61	0.36	1.19%	30.3051	30.6724	128,361

Download more Strive US Energy ETF Historical Data

Strive US Energy ETF

United States of America

Technology Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions