Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Diamondrock Hospitality Company | NYSE:DRH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.22% | 9.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.22 | 9.02 | 9.02 | 1,620,065 | 21:58:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 9.14 | 0.17 | 1.90% | 8.99 | 9.19 | 1,007,963 |
| 20 Nov 2024 | 8.97 | 0.02 | 0.22% | 8.89 | 9.01 | 1,027,770 |
| 19 Nov 2024 | 8.95 | 0.07 | 0.79% | 8.775 | 8.98 | 1,191,111 |
| 18 Nov 2024 | 8.88 | 0.02 | 0.23% | 8.76 | 8.92 | 1,176,267 |
| 15 Nov 2024 | 8.86 | -0.18 | -1.99% | 8.85 | 9.19 | 1,525,718 |
| 14 Nov 2024 | 9.04 | -0.21 | -2.27% | 9.03 | 9.35 | 1,511,730 |
| 13 Nov 2024 | 9.25 | 0.09 | 0.98% | 9.145 | 9.35 | 1,452,128 |
| 12 Nov 2024 | 9.16 | -0.09 | -0.97% | 9.07 | 9.25 | 1,913,750 |
| 11 Nov 2024 | 9.25 | -0.01 | -0.11% | 9.22 | 9.435 | 1,560,619 |
| 08 Nov 2024 | 9.26 | 0.01 | 0.11% | 8.95 | 9.33 | 3,237,170 |
| 07 Nov 2024 | 9.25 | -0.05 | -0.54% | 9.095 | 9.31 | 2,064,458 |
| 06 Nov 2024 | 9.30 | 0.55 | 6.29% | 9.14 | 9.45 | 3,533,329 |
| 05 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.61 | 8.77 | 1,233,938 |
| 04 Nov 2024 | 8.70 | 0.10 | 1.16% | 8.60 | 8.81 | 1,453,051 |
| 01 Nov 2024 | 8.60 | 0.03 | 0.35% | 8.595 | 8.74 | 1,454,174 |
| 31 Oct 2024 | 8.57 | -0.32 | -3.60% | 8.57 | 8.90 | 1,575,560 |
| 30 Oct 2024 | 8.89 | 0.05 | 0.57% | 8.83 | 8.98 | 1,208,851 |
| 29 Oct 2024 | 8.84 | -0.05 | -0.56% | 8.78 | 8.905 | 907,217 |
| 28 Oct 2024 | 8.89 | 0.11 | 1.25% | 8.86 | 8.93 | 1,128,699 |
| 25 Oct 2024 | 8.78 | -0.07 | -0.79% | 8.78 | 8.925 | 1,028,732 |
| 24 Oct 2024 | 8.85 | 0.15 | 1.72% | 8.71 | 8.86 | 790,204 |
| 23 Oct 2024 | 8.70 | -0.17 | -1.92% | 8.635 | 8.85 | 1,092,196 |
| 22 Oct 2024 | 8.87 | -0.09 | -1.00% | 8.825 | 8.99 | 1,086,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.12 | 9.19 | 8.76 | 8.95 | 1,185,766 | 0.04 | 0.44% |
| 1 Month | 8.91 | 9.45 | 8.57 | 9.02 | 1,559,612 | 0.25 | 2.81% |
| 3 Months | 8.70 | 9.45 | 8.175 | 8.84 | 1,766,370 | 0.46 | 5.29% |
| 6 Months | 8.42 | 9.45 | 7.74 | 8.54 | 1,863,096 | 0.74 | 8.79% |
| 1 Year | 8.27 | 9.99 | 7.74 | 8.83 | 1,877,228 | 0.89 | 10.76% |
| 3 Years | 9.59 | 11.145 | 7.14 | 8.75 | 2,033,914 | -0.43 | -4.48% |
| 5 Years | 9.97 | 11.79 | 1.96 | 8.23 | 2,269,971 | -0.81 | -8.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
