Diamondrock Hospitality Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diamondrock Hospitality Company	NYSE:DRH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.08	0.86%	9.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.35	9.19	9.30	574,075	22:00:00

Diamondrock Hospitality (DRH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	9.34	0.08	0.86%	9.19	9.35	574,075
23 Dec 2024	9.26	-0.06	-0.64%	9.18	9.37	1,362,221
20 Dec 2024	9.32	0.09	0.98%	9.24	9.51	4,411,565
19 Dec 2024	9.23	0.05	0.54%	9.205	9.36	2,899,371
18 Dec 2024	9.18	-0.52	-5.36%	9.145	9.72	4,661,091
17 Dec 2024	9.70	-0.03	-0.31%	9.57	9.76	1,921,419
16 Dec 2024	9.73	0.08	0.83%	9.63	9.82	1,474,805
13 Dec 2024	9.65	-0.04	-0.41%	9.52	9.66	1,896,465
12 Dec 2024	9.69	0.02	0.21%	9.58	9.79	4,495,915
11 Dec 2024	9.67	-0.06	-0.62%	9.61	9.765	2,948,486
10 Dec 2024	9.73	0.10	1.04%	9.60	9.845	10,024,438
09 Dec 2024	9.63	0.05	0.52%	9.58	9.705	2,666,237
06 Dec 2024	9.58	0.01	0.10%	9.545	9.64	1,682,567
05 Dec 2024	9.57	-0.02	-0.21%	9.46	9.63	2,076,698
04 Dec 2024	9.59	-0.15	-1.54%	9.54	9.89	4,503,631
03 Dec 2024	9.74	0.40	4.28%	9.50	10.00	10,524,927
02 Dec 2024	9.34	0.06	0.65%	9.15	9.36	3,385,991
29 Nov 2024	9.28	0.08	0.87%	9.26	9.36	971,942
27 Nov 2024	9.20	-0.01	-0.11%	9.14	9.37	1,616,211
26 Nov 2024	9.21	-0.14	-1.50%	9.18	9.34	2,836,142
25 Nov 2024	9.35	0.19	2.07%	9.22	9.37	2,979,816

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.74	9.76	9.145	9.30	3,051,133	-0.40	-4.11%
1 Month	9.30	10.00	9.14	9.54	3,492,638	0.04	0.43%
3 Months	8.73	10.00	8.535	9.27	2,168,244	0.61	6.99%
6 Months	8.41	10.00	7.74	8.83	2,083,292	0.93	11.06%
1 Year	9.62	10.00	7.74	8.92	1,963,465	-0.28	-2.91%
3 Years	9.49	11.145	7.14	8.78	2,051,918	-0.15	-1.58%
5 Years	11.17	11.79	1.96	8.22	2,282,203	-1.83	-16.38%