ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,693.54
0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Diamondrock Hospitality Company (DRH-A)

  7. Diamondrock Hospitality Company (DRH-A) Historical

DRH-A Diamondrock Hospitality Company

25.20
-0.14 (-0.55%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Diamondrock Hospitality Company NYSE:DRH-A NYSE Preference Share
  Price Change % Change Price
  -0.14 -0.55% 25.20
High Price Low Price Open Price Traded Last Trade
25.38 25.11 25.27 7,381 01:00:00

Diamondrock Hospitality (DRH-A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202425.20-0.14-0.55%25.1125.387,381
27 Jun 202425.340.080.32%25.2325.422,486
26 Jun 202425.260.080.32%25.1825.283,197
25 Jun 202425.180.000.00%25.1425.2012,185
24 Jun 202425.18-0.11-0.43%25.1725.203,011
21 Jun 202425.290.140.56%25.1125.294,461
20 Jun 202425.15-0.07-0.28%25.0525.223,684
18 Jun 202425.22-0.50-1.94%25.1125.259,152
17 Jun 202425.72-0.03-0.12%25.5525.755,024
14 Jun 202425.750.080.31%25.6425.755,082
13 Jun 202425.670.060.23%25.6225.732,425
12 Jun 202425.610.040.16%25.6125.7915,206
11 Jun 202425.57-0.09-0.35%25.5725.702,619
10 Jun 202425.66-0.13-0.50%25.6625.691,158
07 Jun 202425.790.110.43%25.5625.875,826
06 Jun 202425.680.030.12%25.6425.682,064
05 Jun 202425.650.000.00%25.6425.735,288
04 Jun 202425.65-0.06-0.23%25.6525.777,110
03 Jun 202425.710.010.04%25.6025.806,402
31 May 202425.70-0.07-0.27%25.5625.746,105
30 May 202425.770.000.00%25.6225.776,650
29 May 202425.77-0.01-0.04%25.5025.772,799
Download more Diamondrock Hospitality Company Historical Data

Your Recent History

NYSE
DRH-A
Diamondrock Hospitality
BIT
UC525G
Unicredit Bank
AMEX
SYNX
Silynxcom
BIT
UC4AZ9
Unicredit Bank
BIT
EUDV
Ssga Spdr S&p Euro Divid...
BITMOT
844834
Romania Tf 2,375% Ap27 Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved