Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Diamondrock Hospitality Company (DRH-A)
Diamondrock Hospitality Company (DRH-A) Historical

DRH-A Diamondrock Hospitality Company

25.52

-0.0195 (-0.08%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Diamondrock Hospitality Company	NYSE:DRH-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.0195	-0.08%	25.52

High Price	Low Price	Open Price	Traded	Last Trade
25.56	25.52	25.53	5,152	00:00:00

Diamondrock Hospitality (DRH-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	25.52	-0.02	-0.08%	25.52	25.56	5,152
07 Mar 2025	25.54	0.00	0.02%	25.51	25.54	3,010
06 Mar 2025	25.54	0.05	0.18%	25.46	25.55	3,440
05 Mar 2025	25.49	-0.04	-0.14%	25.44	25.57	11,696
04 Mar 2025	25.53	0.00	-0.01%	25.46	25.53	4,078
03 Mar 2025	25.53	0.13	0.51%	25.40	25.53	11,813
28 Feb 2025	25.40	-0.06	-0.24%	25.40	25.52	13,113
27 Feb 2025	25.46	-0.01	-0.03%	25.42	25.48	6,130
26 Feb 2025	25.47	0.15	0.60%	25.27	25.47	16,069
25 Feb 2025	25.31	-0.02	-0.07%	25.27	25.33	6,696
24 Feb 2025	25.33	-0.02	-0.09%	25.32	25.38	2,579
21 Feb 2025	25.36	-0.01	-0.03%	25.32	25.38	3,485
20 Feb 2025	25.36	0.14	0.56%	25.22	25.37	9,348
19 Feb 2025	25.22	-0.03	-0.12%	25.13	25.25	12,794
18 Feb 2025	25.25	0.08	0.32%	25.18	25.26	4,878
14 Feb 2025	25.17	-0.04	-0.16%	25.16	25.28	10,644
13 Feb 2025	25.21	-0.16	-0.63%	25.20	25.36	12,827
12 Feb 2025	25.37	0.20	0.79%	25.21	25.37	4,820
11 Feb 2025	25.17	0.00	0.00%	25.17	25.36	25,579

Download more Diamondrock Hospitality Company Historical Data

Diamondrock Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions