ADVFN

Data Download:

Name	Symbol	Market	Type
DRDGold Limited	NYSE:DRD	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.08	0.97%	8.33

High Price	Low Price	Open Price	Traded	Last Trade
8.56	8.25	8.39	296,001	00:20:18

DRDGold (DRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	8.33	0.08	0.97%	8.25	8.56	296,001
25 Apr 2024	8.25	0.43	5.50%	7.87	8.29	333,551
24 Apr 2024	7.82	-0.07	-0.89%	7.81	7.95	216,756
23 Apr 2024	7.89	-0.02	-0.25%	7.77	8.0299	287,338
22 Apr 2024	7.91	-0.64	-7.49%	7.84	8.075	637,837
19 Apr 2024	8.55	0.07	0.83%	8.38	8.60	209,654
18 Apr 2024	8.48	-0.03	-0.35%	8.435	8.64	165,774
17 Apr 2024	8.51	0.13	1.55%	8.39	8.665	252,266
16 Apr 2024	8.38	0.00	0.00%	8.27	8.47	349,930
15 Apr 2024	8.38	-0.07	-0.83%	8.12	8.57	373,302
12 Apr 2024	8.45	-0.32	-3.65%	8.28	9.24	871,035
11 Apr 2024	8.77	0.08	0.92%	8.49	8.845	301,892
10 Apr 2024	8.69	-0.15	-1.70%	8.56	8.86	284,688
09 Apr 2024	8.84	0.08	0.91%	8.73	9.15	403,073
08 Apr 2024	8.76	-0.11	-1.24%	8.62	9.10	317,161
05 Apr 2024	8.87	0.29	3.38%	8.50	8.9069	416,259
04 Apr 2024	8.58	-0.28	-3.16%	8.5401	8.87	389,972
03 Apr 2024	8.86	0.41	4.85%	8.53	8.94	526,589
02 Apr 2024	8.45	0.13	1.56%	8.355	8.69	530,993
01 Apr 2024	8.32	0.12	1.46%	8.16	8.5599	440,596
28 Mar 2024	8.20	0.18	2.24%	8.11	8.40	437,263
27 Mar 2024	8.02	0.14	1.78%	7.95	8.15	299,764