Duff and Phelps Utility and Infrastructure Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Duff and Phelps Utility and Infrastructure Fund Inc	NYSE:DPG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	11.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	09:00:00

Duff and Phelps Utility ... (DPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	11.86	0.12	1.02%	11.75	11.89	51,251
24 Dec 2024	11.74	0.18	1.56%	11.55	11.84	47,326
23 Dec 2024	11.56	0.11	0.96%	11.34	11.66	126,753
20 Dec 2024	11.45	0.30	2.69%	11.10	11.45	72,902
19 Dec 2024	11.15	-0.23	-2.02%	11.14	11.44	140,065
18 Dec 2024	11.38	-0.21	-1.81%	11.28	11.7087	133,515
17 Dec 2024	11.59	-0.19	-1.61%	11.47	11.79	163,155
16 Dec 2024	11.78	-0.10	-0.84%	11.78	11.90	108,695
13 Dec 2024	11.88	0.10	0.85%	11.81	11.905	70,646
12 Dec 2024	11.78	-0.04	-0.34%	11.71	11.82	79,400
11 Dec 2024	11.82	-0.03	-0.25%	11.78	11.94	107,071
10 Dec 2024	11.85	-0.13	-1.09%	11.80	11.97	89,634
09 Dec 2024	11.98	-0.14	-1.16%	11.94	12.22	92,833
06 Dec 2024	12.12	-0.08	-0.66%	12.09	12.22	62,667
05 Dec 2024	12.20	0.03	0.25%	12.1208	12.25	93,634
04 Dec 2024	12.17	-0.08	-0.65%	12.15	12.29	43,921
03 Dec 2024	12.25	-0.06	-0.49%	12.2269	12.34	78,245
02 Dec 2024	12.31	-0.17	-1.36%	12.21	12.48	116,867
29 Nov 2024	12.48	0.01	0.08%	12.4237	12.48	34,400
27 Nov 2024	12.47	0.12	0.97%	12.3722	12.50	133,726

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.10	11.89	11.10	11.61	74,558	0.76	6.85%
1 Month	12.45	12.48	11.10	11.79	90,157	-0.59	-4.74%
3 Months	11.74	12.50	11.10	11.74	97,366	0.12	1.02%
6 Months	9.64	12.50	9.64	11.20	111,806	2.22	23.03%
1 Year	9.20	12.50	8.70	10.19	125,766	2.66	28.91%
3 Years	13.85	15.68	7.90	11.21	119,192	-1.99	-14.37%
5 Years	15.30	16.00	5.46	11.77	130,550	-3.44	-22.48%