Duff and Phelps Utility and Infrastructure Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Duff and Phelps Utility and Infrastructure Fund Inc	NYSE:DPG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:55:39

Duff and Phelps Utility ... (DPG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	10.16	-0.06	-0.59%	10.14	10.26	157,226
17 May 2024	10.22	0.10	0.99%	10.1005	10.23	142,083
16 May 2024	10.12	0.09	0.90%	10.04	10.15	91,311
15 May 2024	10.03	0.05	0.50%	10.0073	10.13	209,657
14 May 2024	9.98	0.07	0.71%	9.9212	10.0096	95,843
13 May 2024	9.91	-0.01	-0.10%	9.885	10.04	153,653
10 May 2024	9.92	-0.03	-0.30%	9.92	10.03	165,373
09 May 2024	9.95	0.13	1.32%	9.79	9.98	175,593
08 May 2024	9.82	0.13	1.34%	9.665	9.82	117,399
07 May 2024	9.69	0.10	1.04%	9.525	9.7195	159,607
06 May 2024	9.59	0.10	1.05%	9.4695	9.60	105,067
03 May 2024	9.49	0.06	0.64%	9.4464	9.53	110,414
02 May 2024	9.43	0.05	0.53%	9.342	9.48	92,013
01 May 2024	9.38	0.08	0.86%	9.26	9.445	184,499
30 Apr 2024	9.30	-0.09	-0.96%	9.285	9.41	172,124
29 Apr 2024	9.39	0.04	0.37%	9.35	9.43	123,200
26 Apr 2024	9.355	-0.08	-0.80%	9.355	9.4794	79,132
25 Apr 2024	9.43	-0.03	-0.32%	9.31	9.4539	69,766
24 Apr 2024	9.46	0.00	0.00%	9.365	9.47	220,379
23 Apr 2024	9.46	0.09	0.96%	9.35	9.49	145,219
22 Apr 2024	9.37	0.14	1.52%	9.23	9.379	81,271

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.95	10.26	9.9212	10.10	139,224	0.21	2.11%
1 Month	9.45	10.26	9.26	9.72	138,137	0.71	7.51%
3 Months	9.00	10.26	8.73	9.43	139,091	1.16	12.89%
6 Months	9.12	10.26	8.70	9.29	150,628	1.04	11.40%
1 Year	12.24	13.0437	7.90	9.41	171,738	-2.08	-16.99%
3 Years	14.86	15.68	7.90	11.79	117,133	-4.70	-31.63%
5 Years	15.17	16.06	5.46	12.22	130,297	-5.01	-33.03%