Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Duff and Phelps Utility and Infrastructure Fund Inc | NYSE:DPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 12.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:07:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.16 | 0.10 | 0.83% | 12.02 | 12.19 | 199,475 |
| 20 Nov 2024 | 12.06 | 0.04 | 0.33% | 12.02 | 12.06 | 97,171 |
| 19 Nov 2024 | 12.02 | -0.04 | -0.33% | 11.9601 | 12.085 | 148,459 |
| 18 Nov 2024 | 12.06 | 0.24 | 2.03% | 11.781 | 12.09 | 125,715 |
| 15 Nov 2024 | 11.82 | 0.00 | 0.00% | 11.73 | 11.88 | 82,061 |
| 14 Nov 2024 | 11.82 | 0.10 | 0.85% | 11.69 | 11.90 | 51,461 |
| 13 Nov 2024 | 11.72 | -0.12 | -1.01% | 11.6592 | 11.94 | 75,334 |
| 12 Nov 2024 | 11.84 | -0.05 | -0.42% | 11.825 | 11.95 | 133,954 |
| 11 Nov 2024 | 11.89 | 0.23 | 1.97% | 11.69 | 11.89 | 97,907 |
| 08 Nov 2024 | 11.66 | 0.15 | 1.30% | 11.4389 | 11.69 | 73,910 |
| 07 Nov 2024 | 11.51 | 0.08 | 0.70% | 11.40 | 11.54 | 105,040 |
| 06 Nov 2024 | 11.43 | 0.10 | 0.88% | 11.385 | 11.51 | 93,328 |
| 05 Nov 2024 | 11.33 | 0.15 | 1.34% | 11.2337 | 11.34 | 84,543 |
| 04 Nov 2024 | 11.18 | -0.06 | -0.53% | 11.1101 | 11.2636 | 110,896 |
| 01 Nov 2024 | 11.24 | -0.22 | -1.92% | 11.21 | 11.54 | 108,517 |
| 31 Oct 2024 | 11.46 | 0.09 | 0.79% | 11.34 | 11.51 | 70,856 |
| 30 Oct 2024 | 11.37 | -0.09 | -0.79% | 11.32 | 11.59 | 71,405 |
| 29 Oct 2024 | 11.46 | -0.11 | -0.95% | 11.42 | 11.6229 | 106,467 |
| 28 Oct 2024 | 11.57 | -0.02 | -0.17% | 11.5159 | 11.64 | 85,337 |
| 25 Oct 2024 | 11.59 | -0.06 | -0.52% | 11.55 | 11.6948 | 126,291 |
| 24 Oct 2024 | 11.65 | -0.04 | -0.34% | 11.65 | 11.71 | 94,591 |
| 23 Oct 2024 | 11.69 | 0.07 | 0.60% | 11.61 | 11.698 | 57,792 |
| 22 Oct 2024 | 11.62 | -0.02 | -0.17% | 11.58 | 11.6711 | 73,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.19 | 11.73 | 12.05 | 134,711 | 0.36 | 3.05% |
| 1 Month | 11.69 | 12.19 | 11.1101 | 11.70 | 105,326 | 0.47 | 4.02% |
| 3 Months | 11.03 | 12.19 | 11.03 | 11.58 | 116,850 | 1.13 | 10.24% |
| 6 Months | 10.27 | 12.19 | 9.48 | 10.87 | 115,946 | 1.89 | 18.40% |
| 1 Year | 9.13 | 12.19 | 8.70 | 9.99 | 133,368 | 3.03 | 33.19% |
| 3 Years | 13.95 | 15.68 | 7.90 | 11.25 | 119,264 | -1.79 | -12.83% |
| 5 Years | 15.01 | 16.00 | 5.46 | 11.81 | 130,647 | -2.85 | -18.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
