ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Douglas Elliman Inc	NYSE:DOUG	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.05	3.70%	1.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			305	14:22:15

Douglas Elliman (DOUG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	1.35	-0.01	-0.74%	1.32	1.42	571,152
30 Apr 2024	1.36	0.04	3.03%	1.28	1.37	592,248
29 Apr 2024	1.32	0.13	10.92%	1.20	1.37	1,072,107
26 Apr 2024	1.19	0.01	0.85%	1.17	1.23	446,658
25 Apr 2024	1.18	-0.11	-8.53%	1.15	1.28	1,083,744
24 Apr 2024	1.29	0.03	2.38%	1.21	1.31	1,128,889
23 Apr 2024	1.26	0.00	0.00%	1.21	1.30	1,143,673
22 Apr 2024	1.26	0.04	3.28%	1.165	1.26	1,280,733
19 Apr 2024	1.22	-0.03	-2.40%	1.19	1.28	1,091,795
18 Apr 2024	1.25	-0.03	-2.34%	1.24	1.32	910,160
17 Apr 2024	1.28	-0.03	-2.29%	1.24	1.34	1,253,164
16 Apr 2024	1.31	-0.05	-3.68%	1.31	1.38	952,471
15 Apr 2024	1.36	-0.05	-3.55%	1.32	1.43	1,178,405
12 Apr 2024	1.41	0.02	1.44%	1.39	1.47	474,175
11 Apr 2024	1.39	-0.08	-5.44%	1.39	1.495	743,472
10 Apr 2024	1.47	-0.12	-7.55%	1.44	1.55	967,990
09 Apr 2024	1.59	0.06	3.92%	1.53	1.61	763,915
08 Apr 2024	1.53	-0.07	-4.38%	1.53	1.64	831,873
05 Apr 2024	1.60	-0.02	-1.23%	1.57	1.66	516,566
04 Apr 2024	1.62	0.08	5.19%	1.54	1.63	999,519
03 Apr 2024	1.54	0.13	9.22%	1.38	1.55	847,332
02 Apr 2024	1.41	-0.02	-1.40%	1.40	1.48	1,202,782

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.255	1.42	1.15	1.28	752,677	0.145	11.55%
1 Month	1.56	1.66	1.15	1.35	897,267	-0.16	-10.26%
3 Months	1.87	2.17	1.15	1.64	995,482	-0.47	-25.13%
6 Months	1.70	3.16	1.15	1.90	862,076	-0.30	-17.65%
1 Year	2.8664	3.2426	1.15	2.12	828,048	-1.47	-51.16%
3 Years	10.5515	12.0561	1.15	3.57	628,148	-9.15	-86.73%
5 Years	10.5515	12.0561	1.15	3.57	628,148	-9.15	-86.73%