We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Douglas Elliman Inc | NYSE:DOUG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:42:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.89 | 0.12 | 6.78% | 1.77 | 1.91 | 646,274 |
| 13 Mar 2025 | 1.77 | -0.08 | -4.32% | 1.745 | 1.83 | 463,705 |
| 12 Mar 2025 | 1.85 | 0.16 | 9.47% | 1.7301 | 1.89 | 702,738 |
| 11 Mar 2025 | 1.69 | 0.05 | 3.05% | 1.565 | 1.71 | 890,688 |
| 10 Mar 2025 | 1.64 | -0.07 | -4.09% | 1.56 | 1.735 | 1,316,281 |
| 07 Mar 2025 | 1.71 | 0.01 | 0.59% | 1.65 | 1.7456 | 520,931 |
| 06 Mar 2025 | 1.70 | -0.10 | -5.56% | 1.695 | 1.795 | 424,098 |
| 05 Mar 2025 | 1.80 | 0.16 | 9.76% | 1.61 | 1.83 | 1,003,718 |
| 04 Mar 2025 | 1.64 | -0.04 | -2.38% | 1.585 | 1.68 | 580,050 |
| 03 Mar 2025 | 1.68 | -0.15 | -8.20% | 1.68 | 1.92 | 560,717 |
| 28 Feb 2025 | 1.83 | -0.07 | -3.68% | 1.81 | 1.92 | 363,165 |
| 27 Feb 2025 | 1.90 | -0.04 | -2.06% | 1.88 | 2.00 | 655,293 |
| 26 Feb 2025 | 1.94 | 0.09 | 4.86% | 1.85 | 1.95 | 664,282 |
| 25 Feb 2025 | 1.85 | -0.01 | -0.54% | 1.8025 | 1.885 | 353,126 |
| 24 Feb 2025 | 1.86 | -0.09 | -4.62% | 1.84 | 1.99 | 549,064 |
| 21 Feb 2025 | 1.95 | -0.16 | -7.58% | 1.95 | 2.13 | 349,291 |
| 20 Feb 2025 | 2.11 | -0.03 | -1.40% | 2.065 | 2.145 | 397,447 |
| 19 Feb 2025 | 2.14 | 0.05 | 2.39% | 2.00 | 2.16 | 649,717 |
| 18 Feb 2025 | 2.09 | -0.09 | -4.13% | 2.05 | 2.188 | 655,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.91 | 1.56 | 1.74 | 803,937 | 0.17 | 9.88% |
| 1 Month | 2.17 | 2.188 | 1.56 | 1.83 | 618,019 | -0.28 | -12.90% |
| 3 Months | 1.71 | 2.19 | 1.49 | 1.77 | 755,519 | 0.18 | 10.53% |
| 6 Months | 1.895 | 2.98 | 1.35 | 1.91 | 760,755 | -0.005 | -0.26% |
| 1 Year | 1.66 | 2.98 | 1.00 | 1.65 | 902,439 | 0.23 | 13.86% |
| 3 Years | 7.228 | 8.085 | 1.00 | 2.53 | 702,522 | -5.34 | -73.85% |
| 5 Years | 10.5515 | 12.0561 | 1.00 | 2.92 | 701,706 | -8.66 | -82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
