ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DOMA Doma Holdings Inc

6.28
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Doma Holdings Inc NYSE:DOMA NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 6.28
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Doma (DOMA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20246.280.000.00%6.286.280
19 Dec 20246.280.000.00%6.286.280
18 Dec 20246.280.000.00%6.286.280
17 Dec 20246.280.000.00%6.286.280
16 Dec 20246.280.000.00%6.286.280
13 Dec 20246.280.000.00%6.286.280
12 Dec 20246.280.000.00%6.286.280
11 Dec 20246.280.000.00%6.286.280
10 Dec 20246.280.000.00%6.286.280
09 Dec 20246.280.000.00%6.286.280
06 Dec 20246.280.000.00%6.286.280
05 Dec 20246.280.000.00%6.286.280
04 Dec 20246.280.000.00%6.286.280
03 Dec 20246.280.000.00%6.286.280
02 Dec 20246.280.000.00%6.286.280
29 Nov 20246.280.000.00%6.286.280
27 Nov 20246.280.000.00%6.286.280
26 Nov 20246.280.000.00%6.286.280
25 Nov 20246.280.000.00%6.286.280
Download more Doma Holdings Inc Historical Data

Doma Holdings Inc (DOMA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.286.286.280.0000.000.00%
1 Month6.286.286.280.0000.000.00%
3 Months6.286.286.280.0000.000.00%
6 Months5.946.295.916.1214,6830.345.72%
1 Year4.266.293.905.7524,4972.0247.42%
3 Years134.50137.3753.8633.08622,302-128.22-95.33%
5 Years205.00232.253.8657.51658,725-198.72-96.94%

Your Recent History

Delayed Upgrade Clock