We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dole plc | NYSE:DOLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.49% | 12.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.39 | 12.135 | 12.36 | 544,092 | 00:45:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.31 | -0.06 | -0.49% | 12.135 | 12.39 | 544,091 |
| 09 May 2024 | 12.37 | -0.12 | -0.96% | 12.36 | 12.50 | 548,018 |
| 08 May 2024 | 12.49 | 0.05 | 0.40% | 12.36 | 12.505 | 443,517 |
| 07 May 2024 | 12.44 | 0.02 | 0.16% | 12.365 | 12.50 | 338,320 |
| 06 May 2024 | 12.42 | -0.02 | -0.16% | 12.395 | 12.525 | 328,272 |
| 03 May 2024 | 12.44 | 0.16 | 1.30% | 12.00 | 12.565 | 1,354,364 |
| 02 May 2024 | 12.28 | 0.10 | 0.82% | 12.18 | 12.325 | 424,430 |
| 01 May 2024 | 12.18 | 0.01 | 0.08% | 12.145 | 12.30 | 398,349 |
| 30 Apr 2024 | 12.17 | -0.17 | -1.38% | 12.145 | 12.33 | 235,296 |
| 29 Apr 2024 | 12.34 | 0.16 | 1.31% | 12.18 | 12.355 | 233,883 |
| 26 Apr 2024 | 12.18 | -0.02 | -0.16% | 12.17 | 12.285 | 214,931 |
| 25 Apr 2024 | 12.20 | -0.12 | -0.97% | 12.115 | 12.33 | 254,250 |
| 24 Apr 2024 | 12.32 | 0.06 | 0.49% | 12.10 | 12.34 | 207,266 |
| 23 Apr 2024 | 12.26 | 0.01 | 0.08% | 12.13 | 12.31 | 222,519 |
| 22 Apr 2024 | 12.25 | 0.14 | 1.16% | 12.045 | 12.29 | 293,211 |
| 19 Apr 2024 | 12.11 | 0.23 | 1.94% | 11.82 | 12.12 | 476,972 |
| 18 Apr 2024 | 11.88 | 0.24 | 2.06% | 11.69 | 11.89 | 382,668 |
| 17 Apr 2024 | 11.64 | 0.05 | 0.43% | 11.53 | 11.71 | 334,607 |
| 16 Apr 2024 | 11.59 | -0.03 | -0.26% | 11.45 | 11.61 | 303,323 |
| 15 Apr 2024 | 11.62 | -0.05 | -0.43% | 11.57 | 11.68 | 299,224 |
| 12 Apr 2024 | 11.67 | 0.10 | 0.86% | 11.52 | 11.68 | 418,448 |
| 11 Apr 2024 | 11.57 | 0.12 | 1.05% | 11.40 | 11.60 | 406,946 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.565 | 12.00 | 12.43 | 602,498 | -0.07 | -0.57% |
| 1 Month | 11.56 | 12.565 | 11.45 | 12.18 | 385,593 | 0.75 | 6.49% |
| 3 Months | 11.02 | 12.565 | 10.88 | 11.78 | 428,950 | 1.29 | 11.71% |
| 6 Months | 11.51 | 12.68 | 10.71 | 11.74 | 490,412 | 0.80 | 6.95% |
| 1 Year | 12.25 | 14.005 | 10.55 | 12.29 | 554,086 | 0.06 | 0.49% |
| 3 Years | 15.00 | 17.66 | 7.20 | 12.11 | 561,187 | -2.69 | -17.93% |
| 5 Years | 15.00 | 17.66 | 7.20 | 12.11 | 561,187 | -2.69 | -17.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
