Healthpeak Properties Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Healthpeak Properties Inc	NYSE:DOC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.20	-1.04%	18.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
19.38	18.87	19.26	4,096,678	01:00:00

Healthpeak Properties (DOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	18.97	-0.20	-1.04%	18.87	19.38	4,096,677
02 May 2024	19.17	0.29	1.54%	18.81	19.235	7,000,919
01 May 2024	18.88	0.27	1.45%	18.57	19.22	5,561,639
30 Apr 2024	18.61	-0.33	-1.74%	18.595	19.10	7,080,378
29 Apr 2024	18.94	0.14	0.74%	18.90	19.27	6,559,094
26 Apr 2024	18.80	0.46	2.51%	18.34	19.05	7,081,718
25 Apr 2024	18.34	-0.29	-1.56%	18.125	18.605	6,953,549
24 Apr 2024	18.63	0.18	0.98%	18.09	18.74	5,990,394
23 Apr 2024	18.45	0.22	1.21%	18.19	18.60	6,206,560
22 Apr 2024	18.23	0.25	1.39%	17.925	18.25	5,004,426
19 Apr 2024	17.98	-0.03	-0.17%	17.92	18.26	5,388,290
18 Apr 2024	18.01	-0.06	-0.33%	17.91	18.28	3,642,306
17 Apr 2024	18.07	0.25	1.40%	17.835	18.325	4,048,609
16 Apr 2024	17.82	-0.47	-2.57%	17.80	18.275	6,298,280
15 Apr 2024	18.29	-0.23	-1.24%	18.10	18.71	5,117,910
12 Apr 2024	18.52	-0.16	-0.86%	18.465	18.70	5,878,645
11 Apr 2024	18.68	0.00	0.00%	18.29	18.96	5,402,742
10 Apr 2024	18.68	-0.66	-3.41%	18.44	18.855	5,602,148
09 Apr 2024	19.34	0.36	1.90%	19.02	19.385	5,368,695
08 Apr 2024	18.98	0.35	1.88%	18.51	19.035	5,795,352
05 Apr 2024	18.63	0.30	1.64%	18.165	18.63	8,795,672

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.47	19.38	18.34	18.88	6,656,750	0.50	2.71%
1 Month	18.19	19.385	17.80	18.58	5,910,224	0.78	4.29%
3 Months	11.81	19.385	10.78	15.72	7,537,961	7.16	60.63%
6 Months	11.78	19.385	10.68	14.80	4,781,911	7.19	61.04%
1 Year	14.35	19.385	10.52	14.32	3,322,285	4.62	32.20%
3 Years	18.83	19.59	10.52	15.76	2,388,908	0.14	0.74%
5 Years	18.11	20.78	10.52	16.39	2,191,975	0.86	4.75%