ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,923.22
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Denbury Resources Inc (DNR)

  7. Denbury Resources Inc (DNR) Historical

DNR Denbury Resources Inc

0.241
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Denbury Resources Inc NYSE:DNR NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.241
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Denbury Resources (DNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.2410.000.00%0.2410.2410
02 May 20240.2410.000.00%0.2410.2410
01 May 20240.2410.000.00%0.2410.2410
30 Apr 20240.2410.000.00%0.2410.2410
29 Apr 20240.2410.000.00%0.2410.2410
26 Apr 20240.2410.000.00%0.2410.2410
25 Apr 20240.2410.000.00%0.2410.2410
24 Apr 20240.2410.000.00%0.2410.2410
23 Apr 20240.2410.000.00%0.2410.2410
22 Apr 20240.2410.000.00%0.2410.2410
19 Apr 20240.2410.000.00%0.2410.2410
18 Apr 20240.2410.000.00%0.2410.2410
17 Apr 20240.2410.000.00%0.2410.2410
16 Apr 20240.2410.000.00%0.2410.2410
15 Apr 20240.2410.000.00%0.2410.2410
12 Apr 20240.2410.000.00%0.2410.2410
11 Apr 20240.2410.000.00%0.2410.2410
10 Apr 20240.2410.000.00%0.2410.2410
09 Apr 20240.2410.000.00%0.2410.2410
08 Apr 20240.2410.000.00%0.2410.2410
05 Apr 20240.2410.000.00%0.2410.2410
04 Apr 20240.2410.000.00%0.2410.2410
Download more Denbury Resources Inc Historical Data

Denbury Resources Inc (DNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
DNR
Denbury Resources
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved