We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNP Select Income Fund Inc | NYSE:DNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.28 | 8.21 | 8.28 | 754,650 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.24 | -0.01 | -0.12% | 8.21 | 8.28 | 754,647 |
| 24 Jun 2024 | 8.25 | 0.10 | 1.23% | 8.14 | 8.26 | 725,369 |
| 21 Jun 2024 | 8.15 | 0.05 | 0.62% | 8.09 | 8.17 | 678,488 |
| 20 Jun 2024 | 8.10 | -0.04 | -0.49% | 8.08 | 8.1853 | 1,439,487 |
| 18 Jun 2024 | 8.14 | 0.02 | 0.25% | 8.11 | 8.24 | 1,258,136 |
| 17 Jun 2024 | 8.12 | -0.03 | -0.37% | 8.05 | 8.18 | 1,267,291 |
| 14 Jun 2024 | 8.15 | -0.11 | -1.33% | 8.02 | 8.27 | 1,960,779 |
| 13 Jun 2024 | 8.26 | -0.06 | -0.72% | 8.24 | 8.34 | 939,598 |
| 12 Jun 2024 | 8.32 | -0.10 | -1.19% | 8.27 | 8.4711 | 1,506,945 |
| 11 Jun 2024 | 8.42 | -0.12 | -1.41% | 8.38 | 8.56 | 921,211 |
| 10 Jun 2024 | 8.54 | 0.00 | 0.00% | 8.51 | 8.64 | 989,510 |
| 07 Jun 2024 | 8.54 | -0.07 | -0.81% | 8.53 | 8.62 | 695,128 |
| 06 Jun 2024 | 8.61 | 0.00 | 0.00% | 8.55 | 8.63 | 654,442 |
| 05 Jun 2024 | 8.61 | 0.03 | 0.35% | 8.57 | 8.6297 | 594,581 |
| 04 Jun 2024 | 8.58 | -0.02 | -0.23% | 8.57 | 8.65 | 472,791 |
| 03 Jun 2024 | 8.60 | -0.12 | -1.38% | 8.59 | 8.70 | 564,420 |
| 31 May 2024 | 8.72 | 0.14 | 1.63% | 8.54 | 8.72 | 509,796 |
| 30 May 2024 | 8.58 | 0.05 | 0.59% | 8.52 | 8.60 | 649,811 |
| 29 May 2024 | 8.53 | -0.10 | -1.16% | 8.4701 | 8.6102 | 1,403,150 |
| 28 May 2024 | 8.63 | -0.05 | -0.58% | 8.61 | 8.68 | 672,533 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.28 | 8.08 | 8.15 | 1,025,370 | 0.06 | 0.73% |
| 1 Month | 8.66 | 8.72 | 8.02 | 8.36 | 942,288 | -0.42 | -4.85% |
| 3 Months | 9.01 | 9.08 | 8.02 | 8.63 | 738,847 | -0.77 | -8.55% |
| 6 Months | 8.53 | 9.12 | 8.02 | 8.72 | 718,843 | -0.29 | -3.40% |
| 1 Year | 10.15 | 10.5299 | 8.02 | 9.03 | 707,169 | -1.91 | -18.82% |
| 3 Years | 10.58 | 12.00 | 8.02 | 10.17 | 574,358 | -2.34 | -22.12% |
| 5 Years | 11.84 | 13.22 | 6.76 | 10.43 | 556,015 | -3.60 | -30.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
