We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNP Select Income Fund Inc | NYSE:DNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.98 | 0.01 | 0.11% | 8.94 | 9.10 | 842,958 |
| 24 Dec 2024 | 8.97 | -0.01 | -0.11% | 8.92 | 8.992 | 512,523 |
| 23 Dec 2024 | 8.98 | -0.03 | -0.33% | 8.88 | 9.06 | 929,002 |
| 20 Dec 2024 | 9.01 | 0.19 | 2.15% | 8.85 | 9.05 | 743,064 |
| 19 Dec 2024 | 8.82 | -0.02 | -0.23% | 8.75 | 8.93 | 1,460,346 |
| 18 Dec 2024 | 8.84 | -0.18 | -2.00% | 8.835 | 9.05 | 1,200,215 |
| 17 Dec 2024 | 9.02 | -0.08 | -0.88% | 8.97 | 9.15 | 874,873 |
| 16 Dec 2024 | 9.10 | -0.19 | -2.05% | 9.09 | 9.32 | 943,402 |
| 13 Dec 2024 | 9.29 | 0.01 | 0.11% | 9.245 | 9.32 | 665,665 |
| 12 Dec 2024 | 9.28 | -0.06 | -0.64% | 9.25 | 9.41 | 661,709 |
| 11 Dec 2024 | 9.34 | -0.08 | -0.85% | 9.33 | 9.44 | 568,740 |
| 10 Dec 2024 | 9.42 | 0.05 | 0.53% | 9.32 | 9.48 | 838,291 |
| 09 Dec 2024 | 9.37 | -0.04 | -0.43% | 9.36 | 9.48 | 748,972 |
| 06 Dec 2024 | 9.41 | -0.10 | -1.05% | 9.40 | 9.59 | 622,684 |
| 05 Dec 2024 | 9.51 | -0.03 | -0.31% | 9.51 | 9.60 | 366,273 |
| 04 Dec 2024 | 9.54 | 0.05 | 0.53% | 9.42 | 9.55 | 1,028,566 |
| 03 Dec 2024 | 9.49 | 0.01 | 0.11% | 9.47 | 9.58 | 691,655 |
| 02 Dec 2024 | 9.48 | -0.13 | -1.35% | 9.48 | 9.589 | 510,925 |
| 29 Nov 2024 | 9.61 | -0.04 | -0.41% | 9.58 | 9.65 | 250,319 |
| 27 Nov 2024 | 9.65 | 0.05 | 0.52% | 9.6101 | 9.69 | 476,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.10 | 8.85 | 8.99 | 769,116 | 0.06 | 0.67% |
| 1 Month | 9.57 | 9.65 | 8.75 | 9.18 | 786,824 | -0.59 | -6.17% |
| 3 Months | 9.80 | 9.88 | 8.75 | 9.36 | 631,420 | -0.82 | -8.37% |
| 6 Months | 8.21 | 10.04 | 8.16 | 9.21 | 631,872 | 0.77 | 9.38% |
| 1 Year | 8.75 | 10.04 | 8.02 | 8.94 | 674,069 | 0.23 | 2.63% |
| 3 Years | 10.85 | 12.00 | 8.02 | 9.92 | 600,958 | -1.87 | -17.24% |
| 5 Years | 12.97 | 13.22 | 6.76 | 10.16 | 585,334 | -3.99 | -30.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
