We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNP Select Income Fund Inc | NYSE:DNP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.08 | 0.86% | 9.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.38 | 9.25 | 9.25 | 657,534 | 21:45:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 9.27 | 0.02 | 0.22% | 9.25 | 9.295 | 577,853 |
| 27 Jan 2025 | 9.25 | -0.02 | -0.22% | 9.14 | 9.30 | 828,094 |
| 24 Jan 2025 | 9.27 | -0.01 | -0.11% | 9.26 | 9.35 | 430,451 |
| 23 Jan 2025 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 0 |
| 22 Jan 2025 | 9.28 | -0.19 | -2.01% | 9.27 | 9.48 | 650,446 |
| 21 Jan 2025 | 9.47 | 0.08 | 0.85% | 9.45 | 9.5499 | 771,697 |
| 17 Jan 2025 | 9.39 | 0.01 | 0.11% | 9.35 | 9.445 | 565,889 |
| 16 Jan 2025 | 9.38 | 0.14 | 1.52% | 9.24 | 9.39 | 497,482 |
| 15 Jan 2025 | 9.24 | -0.01 | -0.11% | 9.2338 | 9.36 | 564,573 |
| 14 Jan 2025 | 9.25 | 0.09 | 0.98% | 9.11 | 9.29 | 725,306 |
| 13 Jan 2025 | 9.16 | -0.07 | -0.76% | 9.12 | 9.22 | 614,702 |
| 10 Jan 2025 | 9.23 | 0.04 | 0.44% | 9.115 | 9.23 | 1,183,546 |
| 08 Jan 2025 | 9.19 | 0.09 | 0.99% | 9.06 | 9.20 | 606,715 |
| 07 Jan 2025 | 9.10 | -0.06 | -0.66% | 9.10 | 9.21 | 731,412 |
| 06 Jan 2025 | 9.16 | -0.07 | -0.76% | 9.13 | 9.24 | 1,103,060 |
| 03 Jan 2025 | 9.23 | 0.30 | 3.36% | 9.02 | 9.24 | 1,480,036 |
| 02 Jan 2025 | 8.93 | 0.11 | 1.25% | 8.83 | 8.93 | 806,030 |
| 31 Dec 2024 | 8.82 | -0.10 | -1.12% | 8.78 | 8.87 | 1,232,395 |
| 30 Dec 2024 | 8.92 | -0.08 | -0.89% | 8.88 | 8.995 | 1,119,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 9.48 | 9.14 | 9.27 | 621,711 | -0.13 | -1.37% |
| 1 Month | 8.84 | 9.5499 | 8.83 | 9.23 | 758,581 | 0.51 | 5.77% |
| 3 Months | 9.40 | 9.69 | 8.75 | 9.22 | 731,278 | -0.05 | -0.53% |
| 6 Months | 8.81 | 10.04 | 8.73 | 9.34 | 638,617 | 0.54 | 6.13% |
| 1 Year | 8.84 | 10.04 | 8.02 | 8.99 | 667,096 | 0.51 | 5.77% |
| 3 Years | 11.05 | 12.00 | 8.02 | 9.86 | 605,953 | -1.70 | -15.38% |
| 5 Years | 12.92 | 13.22 | 6.76 | 10.12 | 592,464 | -3.57 | -27.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
