Danimer Scientific Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Danimer Scientific Inc	NYSE:DNMR	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.0199	2.47%	0.825

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8272	0.80	0.8154	821,612	01:00:00

Danimer Scientific (DNMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.8039	-0.0012	-0.15%	0.80	0.8272	821,611
03 May 2024	0.8051	0.0384	5.01%	0.7607	0.8496	1,173,173
02 May 2024	0.7667	0.0291	3.95%	0.7172	0.7691	530,871
01 May 2024	0.7376	-0.0124	-1.65%	0.6872	0.7996	1,482,835
30 Apr 2024	0.75	-0.1267	-14.45%	0.75	0.8672	795,688
29 Apr 2024	0.8767	0.0718	8.92%	0.8198	0.8767	478,841
26 Apr 2024	0.8049	-0.0064	-0.79%	0.781	0.831	433,528
25 Apr 2024	0.8113	0.0039	0.48%	0.7705	0.8198	425,040
24 Apr 2024	0.8074	-0.0411	-4.84%	0.78	0.8785	616,889
23 Apr 2024	0.8485	0.0468	5.84%	0.7811	0.925	1,843,779
22 Apr 2024	0.8017	0.0264	3.41%	0.7418	0.8397	345,942
19 Apr 2024	0.7753	-0.0177	-2.23%	0.754	0.8078	512,282
18 Apr 2024	0.793	-0.0056	-0.70%	0.78	0.8195	411,638
17 Apr 2024	0.7986	0.017	2.18%	0.7816	0.839	394,881
16 Apr 2024	0.7816	0.0024	0.31%	0.75	0.8199	628,845
15 Apr 2024	0.7792	-0.0073	-0.93%	0.77	0.8199	1,550,803
12 Apr 2024	0.7865	-0.0762	-8.83%	0.7751	0.88	1,781,953
11 Apr 2024	0.8627	-0.077	-8.19%	0.8446	0.9749	1,446,104
10 Apr 2024	0.9397	-0.0903	-8.77%	0.9301	1.05	1,383,445
09 Apr 2024	1.03	-0.02	-1.90%	0.96	1.06	1,150,432
08 Apr 2024	1.05	0.00	0.00%	1.04	1.16	1,023,860

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.8767	0.6872	0.7759536	892,282	0.005	0.61%
1 Month	1.05	1.16	0.6872	0.8391049	913,566	-0.225	-21.43%
3 Months	0.85	1.84	0.6872	1.10	911,928	-0.025	-2.94%
6 Months	1.65	1.84	0.60	1.04	1,132,811	-0.825	-50.00%
1 Year	3.35	3.56	0.60	1.61	992,943	-2.53	-75.37%
3 Years	20.06	29.50	0.60	7.51	1,781,997	-19.24	-95.89%
5 Years	28.70	66.2999	0.60	11.86	1,877,735	-27.88	-97.13%