We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danimer Scientific Inc | NYSE:DNMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 13 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 12 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 11 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 10 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 07 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 06 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 05 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 04 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 03 Feb 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 31 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 30 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 29 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 28 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 27 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 24 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 23 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 22 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 21 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 17 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| 16 Jan 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.13 | 4.13 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.13 | 4.13 | 4.13 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 5.1662 | 7.20 | 2.45 | 4.05 | 59,660 | -1.04 | -20.06% |
| 6 Months | 14.80 | 20.00 | 2.45 | 13.73 | 373,846 | -10.67 | -72.09% |
| 1 Year | 34.32 | 73.60 | 2.45 | 27.72 | 637,916 | -30.19 | -87.97% |
| 3 Years | 148.80 | 271.00 | 2.45 | 113.66 | 1,211,827 | -144.67 | -97.22% |
| 5 Years | 1,148.00 | 2,651.996 | 2.45 | 445.15 | 1,630,683 | -1,143.87 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
