We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danimer Scientific Inc | NYSE:DNMR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.64 | 25.20% | 3.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.76 | 2.59 | 2.59 | 561,056 | 00:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.05 | 0.51 | 20.08% | 2.59 | 3.76 | 560,778 |
| 19 Dec 2024 | 2.54 | -0.34 | -11.81% | 2.45 | 3.00 | 201,429 |
| 18 Dec 2024 | 2.88 | -0.88 | -23.40% | 2.83 | 3.93 | 204,546 |
| 17 Dec 2024 | 3.76 | -0.18 | -4.57% | 3.65 | 4.0109 | 162,343 |
| 16 Dec 2024 | 3.94 | -0.30 | -7.08% | 3.9101 | 4.2599 | 66,161 |
| 13 Dec 2024 | 4.24 | -0.08 | -1.85% | 4.10 | 4.39 | 44,547 |
| 12 Dec 2024 | 4.32 | -0.23 | -5.05% | 4.11 | 4.53 | 44,400 |
| 11 Dec 2024 | 4.55 | -0.12 | -2.57% | 4.28 | 4.75 | 68,469 |
| 10 Dec 2024 | 4.67 | -0.47 | -9.14% | 4.63 | 5.15 | 38,786 |
| 09 Dec 2024 | 5.14 | 0.26 | 5.33% | 4.7162 | 5.30 | 55,996 |
| 06 Dec 2024 | 4.88 | 0.04 | 0.83% | 4.80 | 5.27 | 55,228 |
| 05 Dec 2024 | 4.84 | -0.73 | -13.11% | 4.8009 | 5.67 | 52,985 |
| 04 Dec 2024 | 5.57 | 0.38 | 7.32% | 5.05 | 5.58 | 33,261 |
| 03 Dec 2024 | 5.19 | -0.38 | -6.82% | 5.075 | 5.62 | 47,793 |
| 02 Dec 2024 | 5.57 | -0.93 | -14.31% | 5.2678 | 6.59 | 82,859 |
| 29 Nov 2024 | 6.50 | 0.50 | 8.33% | 6.00 | 7.20 | 68,402 |
| 27 Nov 2024 | 6.00 | 1.41 | 30.72% | 4.565 | 6.10 | 86,158 |
| 26 Nov 2024 | 4.5899 | -0.15 | -3.17% | 4.51 | 4.85 | 35,245 |
| 25 Nov 2024 | 4.74 | -0.46 | -8.85% | 4.42 | 5.20 | 102,300 |
| 22 Nov 2024 | 5.20 | 0.14 | 2.77% | 5.07 | 5.7803 | 66,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.39 | 2.45 | 3.18 | 135,805 | -1.05 | -24.82% |
| 1 Month | 5.07 | 7.20 | 2.45 | 4.29 | 79,866 | -1.89 | -37.28% |
| 3 Months | 15.68 | 20.00 | 2.45 | 13.84 | 467,387 | -12.50 | -79.72% |
| 6 Months | 25.40 | 29.60 | 2.45 | 16.94 | 604,871 | -22.22 | -87.48% |
| 1 Year | 40.40 | 73.60 | 2.45 | 29.47 | 770,430 | -37.22 | -92.13% |
| 3 Years | 341.20 | 374.00 | 2.45 | 131.43 | 1,396,404 | -338.02 | -99.07% |
| 5 Years | 1,148.00 | 2,651.996 | 2.45 | 447.36 | 1,679,018 | -1,144.82 | -99.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
