ADVFN

Data Download:

Name	Symbol	Market	Type
Ginkgo Bioworks Holdings Inc	NYSE:DNA.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0002	0.70%	0.0286

High Price	Low Price	Open Price	Traded	Last Trade
0.0319	0.0286	0.0296	4,251	21:00:02

Ginkgo Bioworks (DNA.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.0284	0.0001	0.35%	0.0283	0.0369	43,243
28 Jun 2024	0.0283	0.00	0.00%	0.0283	0.0283	0
27 Jun 2024	0.0283	-0.0013	-4.39%	0.0262	0.03	24,756
26 Jun 2024	0.0296	-0.0034	-10.30%	0.0231	0.0392	320,838
25 Jun 2024	0.033	0.0021	6.80%	0.0282	0.0389	649,908
24 Jun 2024	0.0309	0.0026	9.19%	0.0275	0.031	46,296
21 Jun 2024	0.0283	0.0007	2.54%	0.0275	0.0318	27,072
20 Jun 2024	0.0276	0.00	0.00%	0.0275	0.03	46,105
18 Jun 2024	0.0276	-0.0015	-5.15%	0.0271	0.0303	3,436
17 Jun 2024	0.0291	-0.0009	-3.00%	0.027	0.0341	18,618
14 Jun 2024	0.03	-0.0065	-17.81%	0.0262	0.0331	53,077
13 Jun 2024	0.0365	0.0045	14.06%	0.032	0.0368	3,609
12 Jun 2024	0.032	-0.0069	-17.74%	0.03	0.0411	82,346
11 Jun 2024	0.0389	-0.0006	-1.52%	0.03335	0.0395	54,400
10 Jun 2024	0.0395	-0.009	-18.56%	0.0371	0.05	23,204
07 Jun 2024	0.0485	0.01291	36.27%	0.036	0.055	54,522
06 Jun 2024	0.03559	-0.00171	-4.58%	0.03559	0.043	21,367
05 Jun 2024	0.0373	-0.0006	-1.58%	0.036601	0.043	15,529
04 Jun 2024	0.0379	-0.0051	-11.86%	0.035	0.043	13,604
03 Jun 2024	0.043	0.003	7.50%	0.036	0.043	10,529