We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Asset Mortgage Opportunity Fund Inc | NYSE:DMO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.08 | -0.67% | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.785 | 11.90 | 21,939 | 18:51:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 11.94 | -0.03 | -0.25% | 11.80 | 12.00 | 47,038 |
| 23 Dec 2024 | 11.97 | 0.03 | 0.25% | 11.7201 | 11.9899 | 32,843 |
| 20 Dec 2024 | 11.94 | -0.08 | -0.67% | 11.925 | 12.11 | 73,295 |
| 19 Dec 2024 | 12.02 | -0.01 | -0.08% | 11.95 | 12.0717 | 57,039 |
| 18 Dec 2024 | 12.03 | -0.04 | -0.33% | 12.03 | 12.14 | 53,828 |
| 17 Dec 2024 | 12.07 | -0.10 | -0.82% | 12.02 | 12.17 | 41,338 |
| 16 Dec 2024 | 12.17 | 0.08 | 0.66% | 12.02 | 12.17 | 66,393 |
| 13 Dec 2024 | 12.09 | -0.05 | -0.41% | 12.04 | 12.115 | 39,806 |
| 12 Dec 2024 | 12.14 | -0.15 | -1.18% | 12.07 | 12.26 | 45,469 |
| 11 Dec 2024 | 12.285 | 0.20 | 1.61% | 12.073 | 12.32 | 118,087 |
| 10 Dec 2024 | 12.09 | 0.01 | 0.08% | 12.03 | 12.11 | 53,913 |
| 09 Dec 2024 | 12.08 | 0.03 | 0.25% | 12.02 | 12.1099 | 57,530 |
| 06 Dec 2024 | 12.05 | 0.02 | 0.17% | 12.0083 | 12.09 | 53,281 |
| 05 Dec 2024 | 12.03 | -0.02 | -0.17% | 12.01 | 12.07 | 14,715 |
| 04 Dec 2024 | 12.05 | 0.00 | 0.00% | 12.02 | 12.1047 | 30,706 |
| 03 Dec 2024 | 12.05 | 0.09 | 0.75% | 11.9701 | 12.12 | 72,770 |
| 02 Dec 2024 | 11.96 | -0.01 | -0.08% | 11.925 | 12.07 | 88,163 |
| 29 Nov 2024 | 11.97 | 0.01 | 0.08% | 11.92 | 11.9999 | 43,393 |
| 27 Nov 2024 | 11.96 | 0.04 | 0.34% | 11.93 | 12.04 | 59,164 |
| 26 Nov 2024 | 11.92 | -0.07 | -0.58% | 11.87 | 12.0599 | 89,830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.11 | 11.7201 | 11.97 | 52,554 | -0.18 | -1.50% |
| 1 Month | 11.98 | 12.32 | 11.7201 | 12.07 | 54,978 | -0.12 | -1.00% |
| 3 Months | 12.06 | 12.32 | 11.7201 | 12.09 | 56,126 | -0.20 | -1.66% |
| 6 Months | 11.80 | 12.3399 | 11.7201 | 12.08 | 60,725 | 0.06 | 0.51% |
| 1 Year | 11.20 | 12.3399 | 10.88 | 11.82 | 56,008 | 0.66 | 5.89% |
| 3 Years | 15.15 | 15.66 | 10.00 | 11.60 | 49,091 | -3.29 | -21.72% |
| 5 Years | 20.40 | 21.3908 | 10.00 | 13.14 | 54,088 | -8.54 | -41.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
