BNY Mellon Municipal Bond Infrastructure Fund Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BNY Mellon Municipal Bond Infrastructure Fund Inc	NYSE:DMB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	10.285

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

BNY Mellon Municipal Bon... (DMB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	10.285	0.01	0.05%	10.27	10.315	320,253
20 May 2024	10.28	0.00	0.05%	10.2501	10.29	64,578
17 May 2024	10.275	0.01	0.05%	10.26	10.29	44,992
16 May 2024	10.27	-0.02	-0.19%	10.25	10.28	22,349
15 May 2024	10.29	0.05	0.49%	10.26	10.30	75,811
14 May 2024	10.24	0.02	0.20%	10.23	10.25	61,824
13 May 2024	10.22	-0.05	-0.49%	10.21	10.28	42,066
10 May 2024	10.27	-0.02	-0.19%	10.27	10.30	69,286
09 May 2024	10.29	0.03	0.29%	10.27	10.29	50,352
08 May 2024	10.26	0.02	0.20%	10.2399	10.26	41,286
07 May 2024	10.24	0.06	0.59%	10.20	10.25	129,878
06 May 2024	10.18	0.04	0.39%	10.13	10.19	66,379
03 May 2024	10.14	0.08	0.80%	10.10	10.16	56,421
02 May 2024	10.06	0.04	0.40%	9.98	10.07	108,112
01 May 2024	10.02	0.03	0.30%	9.96	10.0564	103,405
30 Apr 2024	9.99	-0.01	-0.10%	9.93	9.99	46,338
29 Apr 2024	10.00	0.01	0.10%	9.99	10.01	44,643
26 Apr 2024	9.99	-0.01	-0.10%	9.97	10.00	26,362
25 Apr 2024	10.00	-0.03	-0.30%	9.97	10.01	63,719
24 Apr 2024	10.03	-0.02	-0.15%	10.00	10.04	43,190
23 Apr 2024	10.045	0.05	0.55%	9.96	10.065	57,346
22 Apr 2024	9.99	0.00	0.00%	9.95	10.00	59,963

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.27	10.315	10.25	10.28	105,597	0.015	0.15%
1 Month	10.01	10.315	9.93	10.19	74,062	0.275	2.75%
3 Months	10.28	10.39	9.93	10.22	66,096	0.005	0.05%
6 Months	9.79	10.42	9.63	10.20	78,394	0.495	5.06%
1 Year	10.65	11.79	8.94	10.22	67,548	-0.365	-3.43%
3 Years	14.92	17.07	8.94	11.61	65,136	-4.64	-31.07%
5 Years	13.50	17.07	8.94	12.23	58,361	-3.22	-23.81%