We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Bond Infrastructure Fund Inc | NYSE:DMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.19% | 10.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.60 | 10.62 | 41,121 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.64 | 0.02 | 0.19% | 10.60 | 10.64 | 41,121 |
| 13 Mar 2025 | 10.62 | -0.01 | -0.09% | 10.5476 | 10.63 | 33,256 |
| 12 Mar 2025 | 10.63 | 0.00 | 0.00% | 10.59 | 10.65 | 43,905 |
| 11 Mar 2025 | 10.63 | -0.02 | -0.19% | 10.60 | 10.69 | 50,479 |
| 10 Mar 2025 | 10.65 | -0.05 | -0.47% | 10.65 | 10.7246 | 40,070 |
| 07 Mar 2025 | 10.70 | -0.01 | -0.09% | 10.67 | 10.72 | 52,218 |
| 06 Mar 2025 | 10.7101 | -0.03 | -0.28% | 10.67 | 10.74 | 40,039 |
| 05 Mar 2025 | 10.74 | 0.05 | 0.47% | 10.70 | 10.79 | 27,541 |
| 04 Mar 2025 | 10.69 | -0.15 | -1.38% | 10.69 | 10.8566 | 50,744 |
| 03 Mar 2025 | 10.84 | -0.01 | -0.09% | 10.81 | 10.88 | 35,703 |
| 28 Feb 2025 | 10.85 | 0.06 | 0.56% | 10.81 | 10.85 | 17,997 |
| 27 Feb 2025 | 10.79 | -0.02 | -0.19% | 10.7828 | 10.84 | 42,069 |
| 26 Feb 2025 | 10.81 | -0.03 | -0.28% | 10.79 | 10.89 | 39,672 |
| 25 Feb 2025 | 10.84 | 0.11 | 1.03% | 10.80 | 10.86 | 42,175 |
| 24 Feb 2025 | 10.73 | -0.05 | -0.46% | 10.70 | 11.13 | 65,988 |
| 21 Feb 2025 | 10.78 | 0.08 | 0.75% | 10.72 | 10.78 | 27,095 |
| 20 Feb 2025 | 10.70 | -0.01 | -0.09% | 10.70 | 10.76 | 29,442 |
| 19 Feb 2025 | 10.71 | 0.04 | 0.37% | 10.60 | 10.72 | 73,646 |
| 18 Feb 2025 | 10.67 | 0.00 | 0.00% | 10.64 | 10.70 | 90,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 10.7246 | 10.5476 | 10.65 | 43,986 | -0.07 | -0.65% |
| 1 Month | 10.57 | 11.13 | 10.5476 | 10.71 | 45,818 | 0.07 | 0.66% |
| 3 Months | 10.35 | 11.13 | 10.17 | 10.48 | 65,563 | 0.29 | 2.80% |
| 6 Months | 11.25 | 11.275 | 10.17 | 10.71 | 66,581 | -0.61 | -5.42% |
| 1 Year | 10.36 | 11.275 | 9.93 | 10.59 | 66,602 | 0.28 | 2.70% |
| 3 Years | 13.02 | 14.78 | 8.94 | 10.94 | 72,144 | -2.38 | -18.28% |
| 5 Years | 11.50 | 17.07 | 8.94 | 11.71 | 60,599 | -0.86 | -7.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
