We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destra Multi Alternative Fund | NYSE:DMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.66 | 8.51 | 8.62 | 15,547 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.56 | 0.00 | 0.00% | 8.51 | 8.66 | 15,547 |
| 13 Feb 2025 | 8.56 | 0.05 | 0.59% | 8.54 | 8.58 | 5,939 |
| 12 Feb 2025 | 8.51 | 0.01 | 0.12% | 8.45 | 8.58 | 7,702 |
| 11 Feb 2025 | 8.50 | -0.05 | -0.58% | 8.46 | 8.55 | 29,809 |
| 10 Feb 2025 | 8.55 | -0.11 | -1.27% | 8.50 | 8.70 | 8,477 |
| 07 Feb 2025 | 8.66 | -0.08 | -0.92% | 8.57 | 8.70 | 18,713 |
| 06 Feb 2025 | 8.74 | 0.03 | 0.34% | 8.71 | 8.76 | 7,230 |
| 05 Feb 2025 | 8.71 | 0.07 | 0.81% | 8.61 | 8.71 | 3,346 |
| 04 Feb 2025 | 8.64 | -0.03 | -0.35% | 8.62 | 8.70 | 34,976 |
| 03 Feb 2025 | 8.67 | 0.01 | 0.12% | 8.55 | 8.67 | 15,540 |
| 31 Jan 2025 | 8.66 | -0.07 | -0.80% | 8.61 | 8.78 | 33,033 |
| 30 Jan 2025 | 8.73 | 0.00 | 0.00% | 8.66 | 8.9199 | 62,055 |
| 29 Jan 2025 | 8.73 | 0.09 | 1.04% | 8.60 | 8.7876 | 65,443 |
| 28 Jan 2025 | 8.64 | 0.00 | 0.00% | 8.60 | 8.67 | 24,430 |
| 27 Jan 2025 | 8.64 | 0.04 | 0.47% | 8.5872 | 8.69 | 3,040 |
| 24 Jan 2025 | 8.60 | -0.01 | -0.12% | 8.5825 | 8.66 | 12,198 |
| 23 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0 |
| 22 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.59 | 8.67 | 16,619 |
| 21 Jan 2025 | 8.61 | 0.02 | 0.23% | 8.54 | 8.64 | 22,650 |
| 17 Jan 2025 | 8.59 | 0.06 | 0.70% | 8.51 | 8.64 | 45,493 |
| 16 Jan 2025 | 8.53 | 0.03 | 0.35% | 8.45 | 8.57 | 15,887 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.67 | 8.70 | 8.45 | 8.55 | 14,048 | -0.11 | -1.27% |
| 1 Month | 8.57 | 8.9199 | 8.45 | 8.65 | 23,097 | -0.01 | -0.12% |
| 3 Months | 8.80 | 9.16 | 8.32 | 8.64 | 24,566 | -0.24 | -2.73% |
| 6 Months | 8.20 | 9.16 | 8.02 | 8.59 | 18,820 | 0.36 | 4.39% |
| 1 Year | 7.40 | 9.16 | 6.931 | 8.09 | 25,724 | 1.16 | 15.68% |
| 3 Years | 8.20 | 9.24 | 4.78 | 6.71 | 30,826 | 0.36 | 4.39% |
| 5 Years | 12.00 | 12.16 | 4.78 | 6.73 | 30,384 | -3.44 | -28.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
