We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destra Multi Alternative Fund | NYSE:DMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.12% | 8.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.32 | 8.4175 | 91,206 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.47 | -0.01 | -0.12% | 8.32 | 8.47 | 91,206 |
| 26 Dec 2024 | 8.48 | 0.01 | 0.12% | 8.40 | 8.48 | 31,343 |
| 24 Dec 2024 | 8.47 | -0.03 | -0.35% | 8.35 | 8.50 | 19,509 |
| 23 Dec 2024 | 8.50 | 0.04 | 0.47% | 8.40 | 8.50 | 15,120 |
| 20 Dec 2024 | 8.46 | -0.21 | -2.42% | 8.35 | 8.55 | 13,745 |
| 19 Dec 2024 | 8.67 | 0.03 | 0.35% | 8.53 | 8.79 | 33,120 |
| 18 Dec 2024 | 8.64 | -0.19 | -2.15% | 8.51 | 8.93 | 48,034 |
| 17 Dec 2024 | 8.83 | -0.13 | -1.45% | 8.7604 | 8.96 | 34,382 |
| 16 Dec 2024 | 8.96 | 0.01 | 0.11% | 8.9008 | 8.97 | 3,043 |
| 13 Dec 2024 | 8.95 | 0.04 | 0.45% | 8.86 | 8.96 | 21,886 |
| 12 Dec 2024 | 8.91 | -0.02 | -0.22% | 8.853 | 9.00 | 37,610 |
| 11 Dec 2024 | 8.93 | 0.00 | 0.00% | 8.915 | 8.9799 | 9,263 |
| 10 Dec 2024 | 8.93 | -0.13 | -1.43% | 8.85 | 9.06 | 12,399 |
| 09 Dec 2024 | 9.06 | -0.01 | -0.11% | 8.99 | 9.0811 | 6,895 |
| 06 Dec 2024 | 9.07 | -0.03 | -0.33% | 8.90 | 9.10 | 15,117 |
| 05 Dec 2024 | 9.10 | 0.01 | 0.11% | 9.05 | 9.10 | 5,075 |
| 04 Dec 2024 | 9.09 | 0.06 | 0.66% | 9.05 | 9.16 | 6,422 |
| 03 Dec 2024 | 9.03 | 0.04 | 0.44% | 8.92 | 9.06 | 32,497 |
| 02 Dec 2024 | 8.99 | 0.04 | 0.45% | 8.925 | 9.00 | 11,241 |
| 29 Nov 2024 | 8.95 | 0.00 | 0.00% | 8.90 | 8.99 | 8,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.55 | 8.35 | 8.48 | 19,929 | 0.11 | 1.32% |
| 1 Month | 8.99 | 9.16 | 8.35 | 8.78 | 19,223 | -0.52 | -5.78% |
| 3 Months | 8.625 | 9.16 | 8.35 | 8.78 | 14,796 | -0.155 | -1.80% |
| 6 Months | 7.98 | 9.16 | 7.88 | 8.44 | 23,868 | 0.49 | 6.14% |
| 1 Year | 6.18 | 9.16 | 6.01 | 7.76 | 26,919 | 2.29 | 37.06% |
| 3 Years | 12.00 | 12.16 | 4.78 | 6.66 | 30,414 | -3.53 | -29.42% |
| 5 Years | 12.00 | 12.16 | 4.78 | 6.66 | 30,414 | -3.53 | -29.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
