We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Destra Multi Alternative Fund | NYSE:DMA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.69% | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.29 | 7.19 | 7.19 | 203 | 14:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.20 | 7.49 | 29,871 |
| 26 Apr 2024 | 7.24 | 0.13 | 1.83% | 7.15 | 7.38 | 52,338 |
| 25 Apr 2024 | 7.11 | 0.01 | 0.14% | 6.9704 | 7.13 | 5,070 |
| 24 Apr 2024 | 7.10 | -0.03 | -0.42% | 7.09 | 7.22 | 5,903 |
| 23 Apr 2024 | 7.13 | 0.05 | 0.71% | 6.95 | 7.16 | 9,412 |
| 22 Apr 2024 | 7.08 | -0.08 | -1.12% | 7.02 | 7.23 | 29,175 |
| 19 Apr 2024 | 7.16 | 0.06 | 0.85% | 6.99 | 7.22 | 25,814 |
| 18 Apr 2024 | 7.10 | 0.04 | 0.57% | 7.01 | 7.1997 | 18,246 |
| 17 Apr 2024 | 7.06 | -0.03 | -0.42% | 7.05 | 7.16 | 8,009 |
| 16 Apr 2024 | 7.09 | 0.01 | 0.14% | 7.04 | 7.17 | 7,659 |
| 15 Apr 2024 | 7.08 | -0.04 | -0.56% | 6.931 | 7.12 | 30,043 |
| 12 Apr 2024 | 7.12 | -0.05 | -0.70% | 7.01 | 7.20 | 4,377 |
| 11 Apr 2024 | 7.17 | 0.06 | 0.84% | 6.97 | 7.28 | 36,347 |
| 10 Apr 2024 | 7.11 | -0.16 | -2.20% | 7.04 | 7.24 | 20,910 |
| 09 Apr 2024 | 7.27 | -0.07 | -0.95% | 7.16 | 7.39 | 9,923 |
| 08 Apr 2024 | 7.34 | -0.14 | -1.87% | 7.30 | 7.52 | 14,334 |
| 05 Apr 2024 | 7.48 | -0.01 | -0.13% | 7.34 | 7.6181 | 16,780 |
| 04 Apr 2024 | 7.49 | -0.15 | -1.96% | 7.31 | 7.73 | 38,414 |
| 03 Apr 2024 | 7.64 | -0.01 | -0.13% | 7.45 | 7.68 | 18,022 |
| 02 Apr 2024 | 7.65 | -0.04 | -0.52% | 7.5446 | 7.65 | 3,648 |
| 01 Apr 2024 | 7.69 | -0.13 | -1.66% | 7.6111 | 7.84 | 21,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.49 | 6.95 | 7.22 | 20,519 | 0.27 | 3.85% |
| 1 Month | 7.5665 | 7.73 | 6.931 | 7.24 | 19,215 | -0.2765 | -3.65% |
| 3 Months | 7.27 | 8.00 | 6.931 | 7.51 | 25,648 | 0.02 | 0.28% |
| 6 Months | 5.93 | 8.00 | 5.74 | 6.66 | 37,564 | 1.36 | 22.93% |
| 1 Year | 5.85 | 8.00 | 4.78 | 6.02 | 51,986 | 1.44 | 24.62% |
| 3 Years | 12.00 | 12.16 | 4.78 | 6.31 | 31,908 | -4.71 | -39.25% |
| 5 Years | 12.00 | 12.16 | 4.78 | 6.31 | 31,908 | -4.71 | -39.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
