We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | NYSE:DM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -8.06% | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.07 | 2.80 | 3.01 | 505,559 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.85 | -0.25 | -8.06% | 2.80 | 3.07 | 499,519 |
| 19 Dec 2024 | 3.10 | -0.37 | -10.66% | 3.10 | 3.465 | 297,578 |
| 18 Dec 2024 | 3.47 | 0.04 | 1.17% | 3.3719 | 3.54 | 123,391 |
| 17 Dec 2024 | 3.43 | -0.19 | -5.25% | 3.235 | 3.605 | 463,877 |
| 16 Dec 2024 | 3.62 | -0.11 | -2.95% | 3.62 | 3.73 | 229,121 |
| 13 Dec 2024 | 3.73 | -0.03 | -0.80% | 3.71 | 3.7747 | 172,514 |
| 12 Dec 2024 | 3.76 | -0.04 | -1.05% | 3.76 | 3.85 | 282,082 |
| 11 Dec 2024 | 3.80 | -0.13 | -3.31% | 3.80 | 3.93 | 267,364 |
| 10 Dec 2024 | 3.93 | -0.12 | -2.96% | 3.865 | 4.01 | 149,478 |
| 09 Dec 2024 | 4.05 | 0.10 | 2.53% | 3.98 | 4.17 | 172,504 |
| 06 Dec 2024 | 3.95 | 0.01 | 0.25% | 3.90 | 4.04 | 306,685 |
| 05 Dec 2024 | 3.94 | -0.08 | -1.99% | 3.92 | 4.10 | 232,202 |
| 04 Dec 2024 | 4.02 | -0.12 | -2.90% | 3.96 | 4.145 | 299,846 |
| 03 Dec 2024 | 4.14 | -0.01 | -0.24% | 4.00 | 4.17 | 189,963 |
| 02 Dec 2024 | 4.15 | -0.01 | -0.24% | 4.13 | 4.23 | 92,806 |
| 29 Nov 2024 | 4.16 | 0.02 | 0.48% | 4.1318 | 4.21 | 41,182 |
| 27 Nov 2024 | 4.14 | 0.04 | 0.98% | 4.075 | 4.195 | 109,198 |
| 26 Nov 2024 | 4.10 | -0.06 | -1.44% | 3.91 | 4.145 | 457,458 |
| 25 Nov 2024 | 4.16 | -0.26 | -5.88% | 4.10 | 4.36 | 345,815 |
| 22 Nov 2024 | 4.42 | 0.02 | 0.45% | 4.41 | 4.49 | 172,692 |
| 21 Nov 2024 | 4.40 | 0.06 | 1.38% | 4.33 | 4.57 | 135,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.76 | 3.7747 | 2.8493 | 3.43 | 261,047 | -0.91 | -24.20% |
| 1 Month | 4.36 | 4.49 | 2.8493 | 3.85 | 235,679 | -1.51 | -34.63% |
| 3 Months | 4.69 | 4.97 | 2.8493 | 4.42 | 257,280 | -1.84 | -39.23% |
| 6 Months | 4.85 | 5.42 | 2.8493 | 4.64 | 390,215 | -2.00 | -41.24% |
| 1 Year | 7.42 | 11.80 | 2.8493 | 6.60 | 1,783,748 | -4.57 | -61.59% |
| 3 Years | 51.30 | 54.40 | 2.8493 | 22.04 | 3,828,251 | -48.45 | -94.44% |
| 5 Years | 99.70 | 349.40 | 2.8493 | 56.77 | 3,476,922 | -96.85 | -97.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
