We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | NYSE:DM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.82% | 4.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.28 | 4.105 | 4.17 | 503,396 | 00:50:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.22 | -0.04 | -0.94% | 4.105 | 4.28 | 503,357 |
| 24 Jun 2024 | 4.26 | 0.13 | 3.15% | 4.10 | 4.39 | 667,765 |
| 21 Jun 2024 | 4.13 | -0.03 | -0.72% | 4.0183 | 4.25 | 694,743 |
| 20 Jun 2024 | 4.16 | -0.81 | -16.30% | 4.11 | 4.95 | 1,061,287 |
| 18 Jun 2024 | 4.97 | 1.31 | 35.79% | 3.62 | 6.00 | 3,932,116 |
| 17 Jun 2024 | 3.66 | -0.18 | -4.69% | 3.63 | 4.105 | 693,319 |
| 14 Jun 2024 | 3.84 | -0.08 | -2.04% | 3.76 | 4.02 | 376,059 |
| 13 Jun 2024 | 3.92 | -0.31 | -7.33% | 3.80 | 4.34 | 889,099 |
| 12 Jun 2024 | 4.23 | -0.23 | -5.16% | 4.025 | 4.40 | 796,117 |
| 11 Jun 2024 | 4.46 | -0.45 | -9.22% | 4.45 | 5.25 | 644,633 |
| 10 Jun 2024 | 4.913 | 0.01 | 0.27% | 4.775 | 5.097 | 642,859 |
| 07 Jun 2024 | 4.90 | -0.80 | -14.04% | 4.80 | 5.732 | 458,377 |
| 06 Jun 2024 | 5.70 | -0.08 | -1.32% | 5.402 | 5.80 | 200,883 |
| 05 Jun 2024 | 5.776 | 0.29 | 5.19% | 5.422 | 5.80 | 215,253 |
| 04 Jun 2024 | 5.491 | -0.32 | -5.51% | 5.401 | 5.898 | 178,776 |
| 03 Jun 2024 | 5.811 | 0.17 | 3.09% | 5.50 | 5.979 | 165,092 |
| 31 May 2024 | 5.637 | -0.13 | -2.17% | 5.50 | 5.814 | 161,991 |
| 30 May 2024 | 5.762 | 0.13 | 2.31% | 5.632 | 5.80 | 154,839 |
| 29 May 2024 | 5.632 | -0.09 | -1.50% | 5.419 | 5.988 | 448,347 |
| 28 May 2024 | 5.718 | 0.06 | 1.06% | 5.646 | 6.04 | 256,721 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 6.00 | 3.62 | 4.67 | 1,588,978 | 0.44 | 11.89% |
| 1 Month | 6.00 | 6.04 | 3.62 | 5.15 | 2,030,871 | -1.86 | -31.00% |
| 3 Months | 8.2935 | 11.80 | 3.62 | 7.24 | 2,504,289 | -4.15 | -50.08% |
| 6 Months | 7.70 | 11.80 | 3.62 | 6.81 | 3,113,614 | -3.56 | -46.23% |
| 1 Year | 19.00 | 20.00 | 3.62 | 9.44 | 2,965,580 | -14.86 | -78.21% |
| 3 Years | 130.00 | 132.10 | 3.62 | 34.46 | 4,750,159 | -125.86 | -96.82% |
| 5 Years | 97.70 | 349.40 | 3.62 | 58.02 | 3,543,111 | -93.56 | -95.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
