ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DM Desktop Metal Inc

4.28
-0.18 (-4.04%)
Last Updated: 18:33:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Desktop Metal Inc NYSE:DM NYSE Common Stock
  Price Change % Change Share Price
  -0.18 -4.04% 4.28
High Price Low Price Open Price Shares Traded Last Trade
4.39 4.025 4.39 466,406 18:33:49

Desktop Metal (DM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 20244.46-0.45-9.22%4.455.25644,633
10 Jun 20244.9130.010.27%4.7755.097650,285
07 Jun 20244.90-0.80-14.04%4.805.732461,146
06 Jun 20245.70-0.08-1.32%5.4025.80200,883
05 Jun 20245.7760.295.19%5.4225.80215,253
04 Jun 20245.491-0.32-5.51%5.4015.898178,776
03 Jun 20245.8110.173.09%5.505.979165,092
31 May 20245.637-0.13-2.17%5.505.814161,991
30 May 20245.7620.132.31%5.6325.80154,839
29 May 20245.632-0.09-1.50%5.4195.988448,347
28 May 20245.7180.061.06%5.6466.04256,721
24 May 20245.6580.040.71%5.5036.083194,839
23 May 20245.618-0.38-6.37%5.6016.008217,575
22 May 20246.00-0.06-0.99%5.806.318252,405
21 May 20246.06-0.38-5.83%5.9346.535277,982
20 May 20246.4350.335.49%5.9046.459343,952
17 May 20246.100.162.66%5.706.135425,225
16 May 20245.942-0.31-4.88%5.826.322296,711
15 May 20246.247-0.41-6.10%6.056.938376,860
14 May 20246.6530.558.99%6.217.00563,310
13 May 20246.104-0.31-4.86%6.006.868380,276
Download more Desktop Metal Inc Historical Data

Desktop Metal Inc (DM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.4225.804.0255.113,184,063-1.14-21.06%
1 Month6.8766.9384.0255.672,812,290-2.60-37.75%
3 Months7.31411.804.0257.522,735,657-3.03-41.48%
6 Months6.7011.804.0256.913,445,586-2.42-36.12%
1 Year21.7023.004.02510.083,071,041-17.42-80.28%
3 Years130.50134.104.02535.774,797,550-126.22-96.72%
5 Years97.00349.404.02557.563,531,286-92.72-95.59%

Your Recent History

Delayed Upgrade Clock