We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | NYSE:DM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.14 | 2.94% | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9305 | 4.82 | 4.84 | 241,163 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.85 | 0.08 | 1.68% | 4.82 | 4.9305 | 240,976 |
| 25 Jul 2024 | 4.77 | -0.12 | -2.45% | 4.77 | 4.96 | 319,348 |
| 24 Jul 2024 | 4.89 | -0.26 | -5.05% | 4.88 | 5.18 | 535,271 |
| 23 Jul 2024 | 5.15 | -0.02 | -0.29% | 5.05 | 5.3493 | 338,213 |
| 22 Jul 2024 | 5.165 | -0.20 | -3.64% | 5.04 | 5.32 | 385,980 |
| 19 Jul 2024 | 5.36 | 0.38 | 7.63% | 4.94 | 5.42 | 963,508 |
| 18 Jul 2024 | 4.98 | -0.02 | -0.40% | 4.94 | 5.06 | 386,712 |
| 17 Jul 2024 | 5.00 | -0.19 | -3.66% | 4.96 | 5.22 | 638,355 |
| 16 Jul 2024 | 5.19 | 0.17 | 3.39% | 4.945 | 5.2093 | 730,052 |
| 15 Jul 2024 | 5.02 | 0.03 | 0.60% | 4.88 | 5.08 | 556,036 |
| 12 Jul 2024 | 4.99 | 0.01 | 0.20% | 4.96 | 5.07 | 561,257 |
| 11 Jul 2024 | 4.98 | -0.35 | -6.57% | 4.90 | 5.33 | 1,093,924 |
| 10 Jul 2024 | 5.33 | 0.28 | 5.54% | 4.93 | 5.35 | 1,144,597 |
| 09 Jul 2024 | 5.05 | 0.05 | 1.00% | 4.83 | 5.10 | 1,084,405 |
| 08 Jul 2024 | 5.00 | -0.03 | -0.60% | 4.84 | 5.19 | 1,583,042 |
| 05 Jul 2024 | 5.03 | -0.21 | -4.01% | 4.75 | 5.12 | 1,411,492 |
| 03 Jul 2024 | 5.24 | 0.92 | 21.30% | 4.45 | 5.35 | 4,908,273 |
| 02 Jul 2024 | 4.32 | 0.25 | 6.14% | 3.9125 | 4.56 | 1,454,445 |
| 01 Jul 2024 | 4.07 | -0.06 | -1.45% | 3.70 | 4.188 | 916,833 |
| 28 Jun 2024 | 4.13 | -0.16 | -3.73% | 4.13 | 4.3775 | 4,118,859 |
| 27 Jun 2024 | 4.29 | 0.21 | 5.15% | 4.01 | 4.29 | 352,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.42 | 4.77 | 5.12 | 547,012 | -0.08 | -1.60% |
| 1 Month | 4.06 | 5.42 | 3.70 | 5.01 | 1,072,814 | 0.85 | 20.94% |
| 3 Months | 7.944 | 8.919 | 3.62 | 5.75 | 1,923,089 | -3.03 | -38.19% |
| 6 Months | 6.457 | 11.80 | 3.62 | 6.66 | 2,681,041 | -1.55 | -23.96% |
| 1 Year | 17.90 | 19.90 | 3.62 | 8.68 | 2,840,438 | -12.99 | -72.57% |
| 3 Years | 88.20 | 98.20 | 3.62 | 31.88 | 4,617,706 | -83.29 | -94.43% |
| 5 Years | 97.979 | 349.40 | 3.62 | 57.17 | 3,538,177 | -93.07 | -94.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
