We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Desktop Metal Inc | NYSE:DM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0217 | -0.99% | 2.1683 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.22 | 2.15 | 2.196 | 164,259 | 21:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2.16 | -0.03 | -1.37% | 2.15 | 2.22 | 164,224 |
| 24 Jan 2025 | 2.19 | 0.01 | 0.46% | 2.11 | 2.29 | 544,518 |
| 23 Jan 2025 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 0 |
| 22 Jan 2025 | 2.18 | -0.06 | -2.68% | 2.16 | 2.23 | 255,847 |
| 21 Jan 2025 | 2.24 | 0.05 | 2.28% | 2.175 | 2.33 | 362,381 |
| 17 Jan 2025 | 2.19 | -0.24 | -9.88% | 2.18 | 2.50 | 545,648 |
| 16 Jan 2025 | 2.43 | 0.05 | 2.10% | 2.34 | 2.47 | 216,888 |
| 15 Jan 2025 | 2.38 | -0.07 | -2.86% | 2.37 | 2.57 | 196,634 |
| 14 Jan 2025 | 2.45 | -0.03 | -1.21% | 2.365 | 2.62 | 202,150 |
| 13 Jan 2025 | 2.48 | -0.22 | -8.15% | 2.47 | 2.71 | 254,769 |
| 10 Jan 2025 | 2.70 | -0.01 | -0.37% | 2.64 | 2.72 | 66,048 |
| 08 Jan 2025 | 2.71 | -0.18 | -6.23% | 2.52 | 2.87 | 240,818 |
| 07 Jan 2025 | 2.89 | -0.11 | -3.67% | 2.828 | 3.10 | 184,678 |
| 06 Jan 2025 | 3.00 | -0.03 | -0.99% | 2.95 | 3.10 | 377,516 |
| 03 Jan 2025 | 3.03 | 0.34 | 12.64% | 2.73 | 3.14 | 817,111 |
| 02 Jan 2025 | 2.69 | 0.35 | 14.96% | 2.34 | 2.71 | 394,727 |
| 31 Dec 2024 | 2.34 | 0.02 | 0.86% | 2.25 | 2.45 | 298,158 |
| 30 Dec 2024 | 2.32 | -0.09 | -3.73% | 2.235 | 2.38 | 281,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.2003 | 2.33 | 2.11 | 2.20 | 387,582 | -0.032 | -1.45% |
| 1 Month | 2.38 | 3.14 | 2.11 | 2.53 | 327,488 | -0.2117 | -8.89% |
| 3 Months | 4.90 | 4.945 | 2.11 | 3.40 | 318,752 | -2.73 | -55.75% |
| 6 Months | 4.86 | 4.97 | 2.11 | 3.98 | 277,508 | -2.69 | -55.38% |
| 1 Year | 6.339 | 11.80 | 2.11 | 6.41 | 1,479,302 | -4.17 | -65.79% |
| 3 Years | 39.40 | 52.80 | 2.11 | 20.77 | 3,667,957 | -37.23 | -94.50% |
| 5 Years | 99.90 | 349.40 | 2.11 | 56.64 | 3,486,434 | -97.73 | -97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
