We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DoubleLine Yield Opportunities Fund | NYSE:DLY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 16.10 | -0.06 | -0.37% | 16.10 | 16.196 | 123,035 |
| 12 Mar 2025 | 16.16 | 0.02 | 0.12% | 16.12 | 16.18 | 102,638 |
| 11 Mar 2025 | 16.14 | -0.01 | -0.06% | 16.115 | 16.20 | 92,090 |
| 10 Mar 2025 | 16.15 | -0.08 | -0.49% | 16.15 | 16.28 | 146,986 |
| 07 Mar 2025 | 16.23 | 0.11 | 0.68% | 16.10 | 16.2686 | 178,740 |
| 06 Mar 2025 | 16.12 | -0.05 | -0.31% | 16.10 | 16.20 | 98,132 |
| 05 Mar 2025 | 16.17 | 0.07 | 0.43% | 16.08 | 16.2599 | 110,421 |
| 04 Mar 2025 | 16.10 | -0.22 | -1.35% | 16.10 | 16.29 | 217,771 |
| 03 Mar 2025 | 16.32 | 0.03 | 0.18% | 16.2701 | 16.37 | 215,493 |
| 28 Feb 2025 | 16.29 | 0.00 | 0.00% | 16.20 | 16.3499 | 100,731 |
| 27 Feb 2025 | 16.29 | 0.04 | 0.28% | 16.20 | 16.35 | 162,688 |
| 26 Feb 2025 | 16.245 | 0.01 | 0.03% | 16.2002 | 16.275 | 41,368 |
| 25 Feb 2025 | 16.24 | 0.08 | 0.50% | 16.11 | 16.24 | 136,248 |
| 24 Feb 2025 | 16.16 | -0.02 | -0.12% | 16.14 | 16.22 | 103,144 |
| 21 Feb 2025 | 16.18 | -0.01 | -0.06% | 16.14 | 16.24 | 86,208 |
| 20 Feb 2025 | 16.19 | -0.13 | -0.80% | 16.14 | 16.25 | 140,984 |
| 19 Feb 2025 | 16.32 | -0.06 | -0.37% | 16.21 | 16.32 | 86,740 |
| 18 Feb 2025 | 16.38 | 0.01 | 0.06% | 16.2908 | 16.38 | 123,017 |
| 14 Feb 2025 | 16.37 | 0.16 | 0.99% | 16.24 | 16.38 | 109,551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.28 | 16.08 | 16.16 | 128,698 | 0.00 | 0.00% |
| 1 Month | 16.26 | 16.38 | 16.08 | 16.22 | 125,052 | -0.16 | -0.98% |
| 3 Months | 15.72 | 16.38 | 15.65 | 16.05 | 138,043 | 0.38 | 2.42% |
| 6 Months | 16.63 | 16.90 | 15.55 | 16.18 | 156,850 | -0.53 | -3.19% |
| 1 Year | 15.64 | 16.90 | 14.96 | 16.02 | 142,298 | 0.46 | 2.94% |
| 3 Years | 16.93 | 17.66 | 12.89 | 14.90 | 171,389 | -0.83 | -4.90% |
| 5 Years | 18.00 | 20.26 | 12.89 | 16.20 | 157,230 | -1.90 | -10.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
