DoubleLine Yield Opportunities Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
DoubleLine Yield Opportunities Fund	NYSE:DLY	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.16	0.99%	16.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.38	16.24	16.26	109,551	01:00:00

DoubleLine Yield Opportu... (DLY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	16.37	0.16	0.99%	16.24	16.38	109,551
13 Feb 2025	16.21	-0.09	-0.55%	16.17	16.35	178,370
12 Feb 2025	16.30	0.02	0.12%	16.25	16.33	131,708
11 Feb 2025	16.28	0.03	0.18%	16.23	16.33	121,448
10 Feb 2025	16.25	0.01	0.06%	16.22	16.28	97,500
07 Feb 2025	16.24	-0.01	-0.06%	16.20	16.25	99,186
06 Feb 2025	16.25	0.03	0.18%	16.19	16.3199	106,982
05 Feb 2025	16.22	0.05	0.31%	16.15	16.25	68,745
04 Feb 2025	16.17	0.02	0.12%	16.10	16.18	82,805
03 Feb 2025	16.15	0.04	0.25%	16.0072	16.15	203,017
31 Jan 2025	16.11	0.10	0.62%	16.05	16.15	171,263
30 Jan 2025	16.01	0.06	0.38%	15.95	16.10	190,101
29 Jan 2025	15.95	0.01	0.06%	15.84	16.00	143,135
28 Jan 2025	15.94	0.10	0.63%	15.86	15.97	101,659
27 Jan 2025	15.84	-0.11	-0.69%	15.75	15.95	102,212
24 Jan 2025	15.95	0.06	0.38%	15.86	15.95	82,638
23 Jan 2025	15.89	0.00	0.00%	15.89	15.89	0
22 Jan 2025	15.89	0.00	0.00%	15.86	15.9399	99,554
21 Jan 2025	15.89	0.03	0.19%	15.81	15.90	138,039
17 Jan 2025	15.86	0.06	0.38%	15.79	15.8627	113,470
16 Jan 2025	15.80	-0.03	-0.19%	15.771	15.85	109,159

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.25	16.35	16.17	16.25	125,427	0.12	0.74%
1 Month	15.81	16.35	15.75	16.09	123,936	0.56	3.54%
3 Months	16.30	16.56	15.65	16.11	154,232	0.07	0.43%
6 Months	16.19	16.90	15.55	16.20	155,112	0.18	1.11%
1 Year	15.35	16.90	14.96	15.98	143,580	1.02	6.64%
3 Years	17.55	17.66	12.89	14.92	171,279	-1.18	-6.72%
5 Years	20.14	20.34	12.89	16.25	158,838	-3.77	-18.72%