ADVFN

Data Download:

Name	Symbol	Market	Type
Digital Realty Trust Inc	NYSE:DLR-L	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.18%	21.78

High Price	Low Price	Open Price	Traded	Last Trade
21.98	21.65	21.78	13,056	23:19:54

Digital Realty (DLR-L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jul 2024	21.78	0.04	0.18%	21.65	21.98	13,056
24 Jul 2024	21.74	-0.05	-0.23%	21.61	21.87	9,321
23 Jul 2024	21.79	-0.03	-0.15%	21.78	21.96	17,001
22 Jul 2024	21.82	0.08	0.38%	21.76	21.89	12,920
19 Jul 2024	21.74	-0.03	-0.14%	21.62	21.88	17,915
18 Jul 2024	21.77	-0.04	-0.18%	21.70	21.88	16,174
17 Jul 2024	21.81	-0.05	-0.23%	21.57	21.81	15,741
16 Jul 2024	21.86	0.03	0.14%	21.64	21.86	14,670
15 Jul 2024	21.83	0.09	0.41%	21.64	21.86	26,283
12 Jul 2024	21.74	0.05	0.23%	21.60	21.93	20,355
11 Jul 2024	21.69	0.17	0.79%	21.43	21.72	37,453
10 Jul 2024	21.52	0.17	0.80%	21.32	21.65	93,992
09 Jul 2024	21.35	-0.05	-0.23%	21.29	21.53	21,248
08 Jul 2024	21.40	-0.11	-0.51%	21.40	21.63	18,298
05 Jul 2024	21.51	-0.12	-0.55%	21.50	21.65	7,294
03 Jul 2024	21.63	0.14	0.65%	21.35	21.63	17,467
02 Jul 2024	21.49	0.12	0.56%	21.25	21.49	10,383
01 Jul 2024	21.37	-0.09	-0.42%	21.16	21.52	16,436
28 Jun 2024	21.46	0.00	0.00%	21.46	21.46	0
27 Jun 2024	21.46	0.10	0.47%	21.26	21.48	13,355
26 Jun 2024	21.36	-0.03	-0.14%	20.98	21.40	15,867