We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR-K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -1.71% | 23.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.0322 | 23.66 | 23.67 | 16,065 | 20:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.68 | -0.34 | -1.42% | 23.66 | 24.0322 | 16,065 |
| 13 Mar 2025 | 24.02 | -0.03 | -0.12% | 23.97 | 24.22 | 15,912 |
| 12 Mar 2025 | 24.05 | 0.00 | 0.00% | 24.01 | 24.21 | 5,011 |
| 11 Mar 2025 | 24.05 | -0.13 | -0.54% | 24.05 | 24.295 | 6,329 |
| 10 Mar 2025 | 24.18 | -0.15 | -0.62% | 24.1479 | 24.40 | 10,914 |
| 07 Mar 2025 | 24.33 | -0.01 | -0.04% | 24.26 | 24.42 | 6,360 |
| 06 Mar 2025 | 24.34 | -0.02 | -0.08% | 24.26 | 24.39 | 8,662 |
| 05 Mar 2025 | 24.36 | 0.00 | 0.00% | 24.30 | 24.48 | 9,647 |
| 04 Mar 2025 | 24.36 | 0.02 | 0.08% | 24.1334 | 24.4684 | 10,514 |
| 03 Mar 2025 | 24.34 | -0.02 | -0.08% | 24.34 | 24.4804 | 5,445 |
| 28 Feb 2025 | 24.36 | -0.09 | -0.37% | 24.32 | 24.5899 | 21,024 |
| 27 Feb 2025 | 24.45 | 0.06 | 0.25% | 24.40 | 24.58 | 11,749 |
| 26 Feb 2025 | 24.39 | 0.00 | 0.00% | 24.385 | 24.48 | 11,717 |
| 25 Feb 2025 | 24.39 | 0.24 | 0.99% | 24.11 | 24.39 | 7,670 |
| 24 Feb 2025 | 24.15 | 0.00 | 0.01% | 24.10 | 24.24 | 7,936 |
| 21 Feb 2025 | 24.1469 | 0.01 | 0.05% | 24.09 | 24.2282 | 4,484 |
| 20 Feb 2025 | 24.135 | 0.04 | 0.15% | 24.00 | 25.00 | 29,012 |
| 19 Feb 2025 | 24.10 | -0.05 | -0.21% | 24.00 | 25.00 | 30,286 |
| 18 Feb 2025 | 24.15 | -0.01 | -0.04% | 24.08 | 24.2299 | 18,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.39 | 24.42 | 23.61 | 24.11 | 8,905 | -0.78 | -3.20% |
| 1 Month | 23.92 | 25.00 | 23.61 | 24.22 | 11,946 | -0.31 | -1.30% |
| 3 Months | 24.00 | 25.38 | 22.88 | 23.81 | 19,994 | -0.39 | -1.63% |
| 6 Months | 24.96 | 25.41 | 22.88 | 24.33 | 16,963 | -1.35 | -5.41% |
| 1 Year | 24.55 | 25.58 | 22.70 | 24.14 | 20,607 | -0.94 | -3.83% |
| 3 Years | 25.49 | 26.61 | 20.68 | 23.79 | 22,378 | -1.88 | -7.38% |
| 5 Years | 24.21 | 28.5132 | 17.0907 | 25.01 | 21,463 | -0.60 | -2.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
