We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Realty Trust Inc | NYSE:DLR-K | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:16:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 23.07 | 0.02 | 0.09% | 23.01 | 23.28 | 13,938 |
| 26 Apr 2024 | 23.05 | -0.07 | -0.30% | 22.98 | 23.4645 | 51,706 |
| 25 Apr 2024 | 23.12 | -0.13 | -0.56% | 23.02 | 23.2114 | 23,407 |
| 24 Apr 2024 | 23.25 | -0.30 | -1.27% | 23.21 | 23.50 | 23,425 |
| 23 Apr 2024 | 23.55 | 0.20 | 0.86% | 23.18 | 23.55 | 33,302 |
| 22 Apr 2024 | 23.35 | 0.20 | 0.86% | 23.15 | 23.35 | 79,458 |
| 19 Apr 2024 | 23.15 | -0.05 | -0.22% | 23.11 | 23.20 | 5,759 |
| 18 Apr 2024 | 23.20 | -0.04 | -0.17% | 23.00 | 23.24 | 11,143 |
| 17 Apr 2024 | 23.24 | 0.07 | 0.30% | 23.07 | 23.38 | 40,264 |
| 16 Apr 2024 | 23.17 | 0.18 | 0.78% | 22.85 | 23.1899 | 16,856 |
| 15 Apr 2024 | 22.99 | -0.33 | -1.42% | 22.70 | 23.21 | 18,185 |
| 12 Apr 2024 | 23.32 | -0.02 | -0.09% | 23.12 | 23.37 | 9,258 |
| 11 Apr 2024 | 23.34 | -0.15 | -0.64% | 23.11 | 23.48 | 13,972 |
| 10 Apr 2024 | 23.49 | -0.30 | -1.26% | 23.13 | 23.675 | 13,256 |
| 09 Apr 2024 | 23.79 | 0.02 | 0.08% | 23.72 | 23.83 | 8,984 |
| 08 Apr 2024 | 23.77 | 0.07 | 0.30% | 23.65 | 23.775 | 32,958 |
| 05 Apr 2024 | 23.70 | 0.01 | 0.04% | 23.65 | 23.7699 | 8,566 |
| 04 Apr 2024 | 23.69 | -0.03 | -0.13% | 23.57 | 23.9499 | 21,066 |
| 03 Apr 2024 | 23.72 | 0.11 | 0.47% | 23.37 | 23.72 | 15,527 |
| 02 Apr 2024 | 23.61 | -0.16 | -0.67% | 23.45 | 23.62 | 32,034 |
| 01 Apr 2024 | 23.77 | 0.19 | 0.81% | 23.51 | 23.7964 | 27,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.55 | 22.98 | 23.21 | 29,217 | -0.11 | -0.47% |
| 1 Month | 23.60 | 23.9499 | 22.70 | 23.36 | 23,902 | -0.53 | -2.25% |
| 3 Months | 24.32 | 24.95 | 22.70 | 23.82 | 22,864 | -1.25 | -5.14% |
| 6 Months | 21.47 | 24.95 | 21.47 | 23.89 | 20,351 | 1.60 | 7.45% |
| 1 Year | 24.79 | 24.95 | 21.40 | 23.23 | 23,522 | -1.72 | -6.94% |
| 3 Years | 28.10 | 28.5132 | 20.68 | 24.55 | 22,058 | -5.03 | -17.90% |
| 5 Years | 25.47 | 28.5132 | 17.0907 | 25.50 | 23,698 | -2.40 | -9.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
