ADVFN

Data Download:

Name	Symbol	Market	Type
Digital Realty Trust Inc	NYSE:DLR-J	NYSE	Preference Share

	Price Change	% Change	Price
	-0.17	-0.79%	21.48

High Price	Low Price	Open Price	Traded	Last Trade
21.65	21.40	21.65	15,412	01:00:00

Digital Realty (DLR-J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	21.48	-0.09	-0.42%	21.40	21.65	15,412
28 Jun 2024	21.57	0.00	0.00%	21.57	21.57	0
27 Jun 2024	21.57	0.13	0.61%	21.47	21.62	3,102
26 Jun 2024	21.44	-0.05	-0.23%	21.40	21.53	5,500
25 Jun 2024	21.49	-0.02	-0.09%	21.38	21.56	36,834
24 Jun 2024	21.51	0.08	0.37%	21.40	21.51	12,667
21 Jun 2024	21.43	0.16	0.75%	21.16	21.44	10,557
20 Jun 2024	21.27	-0.05	-0.23%	21.23	21.38	8,213
18 Jun 2024	21.32	0.17	0.80%	21.19	21.40	8,251
17 Jun 2024	21.15	-0.34	-1.58%	21.12	21.36	18,600
14 Jun 2024	21.49	-0.18	-0.83%	21.23	21.49	7,948
13 Jun 2024	21.67	0.07	0.32%	21.17	21.85	29,186
12 Jun 2024	21.60	0.20	0.93%	21.55	21.99	27,956
11 Jun 2024	21.40	0.00	0.00%	21.35	21.53	22,499
10 Jun 2024	21.40	-0.12	-0.56%	21.32	21.65	28,199
07 Jun 2024	21.52	-0.23	-1.06%	21.40	21.55	16,789
06 Jun 2024	21.75	0.01	0.05%	21.59	21.83	12,672
05 Jun 2024	21.74	0.15	0.69%	21.45	21.80	19,251
04 Jun 2024	21.59	0.08	0.37%	21.41	21.60	17,425
03 Jun 2024	21.51	0.32	1.51%	21.28	21.51	16,132