We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | NYSE:DLNG | NYSE | Trust |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:25:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.02 | 0.00 | 0.00% | 3.93 | 4.05 | 41,816 |
| 25 Jun 2024 | 4.02 | -0.02 | -0.50% | 3.90 | 4.0799 | 33,644 |
| 24 Jun 2024 | 4.04 | 0.16 | 4.12% | 3.88 | 4.15 | 93,693 |
| 21 Jun 2024 | 3.88 | -0.07 | -1.77% | 3.77 | 3.99 | 20,915 |
| 20 Jun 2024 | 3.95 | 0.35 | 9.72% | 3.52 | 3.98 | 74,669 |
| 18 Jun 2024 | 3.60 | -0.15 | -4.00% | 3.547 | 3.96 | 113,249 |
| 17 Jun 2024 | 3.75 | -0.08 | -2.09% | 3.52 | 3.82 | 97,297 |
| 14 Jun 2024 | 3.83 | -0.12 | -3.04% | 3.8101 | 3.94 | 27,952 |
| 13 Jun 2024 | 3.95 | 0.07 | 1.80% | 3.85 | 4.03 | 26,210 |
| 12 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.85 | 3.99 | 19,820 |
| 11 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.8886 | 3.925 | 13,626 |
| 10 Jun 2024 | 3.90 | 0.05 | 1.30% | 3.77 | 3.92 | 32,019 |
| 07 Jun 2024 | 3.85 | -0.11 | -2.78% | 3.85 | 3.9646 | 13,875 |
| 06 Jun 2024 | 3.96 | -0.15 | -3.65% | 3.955 | 4.1299 | 25,912 |
| 05 Jun 2024 | 4.11 | 0.00 | 0.00% | 4.06 | 4.1334 | 30,486 |
| 04 Jun 2024 | 4.11 | -0.06 | -1.44% | 4.04 | 4.1399 | 43,478 |
| 03 Jun 2024 | 4.17 | 0.09 | 2.21% | 4.0901 | 4.1773 | 52,126 |
| 31 May 2024 | 4.08 | 0.00 | 0.00% | 3.9517 | 4.20 | 92,648 |
| 30 May 2024 | 4.08 | 0.14 | 3.55% | 3.9096 | 4.09 | 32,352 |
| 29 May 2024 | 3.94 | -0.06 | -1.50% | 3.87 | 3.9817 | 29,663 |
| 28 May 2024 | 4.00 | 0.02 | 0.50% | 3.86 | 4.005 | 48,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
