We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | NYSE:DLNG-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 26.18 | 0.13 | 0.49% | 26.05 | 26.18 | 1,696 |
| 14 Jun 2024 | 26.05 | -0.06 | -0.24% | 25.92 | 26.20 | 2,869 |
| 13 Jun 2024 | 26.12 | 0.05 | 0.18% | 25.95 | 26.20 | 3,062 |
| 12 Jun 2024 | 26.07 | -0.07 | -0.28% | 26.01 | 26.22 | 6,455 |
| 11 Jun 2024 | 26.14 | 0.18 | 0.69% | 25.83 | 26.17 | 7,237 |
| 10 Jun 2024 | 25.96 | -0.01 | -0.02% | 25.67 | 26.16 | 5,613 |
| 07 Jun 2024 | 25.97 | 0.07 | 0.25% | 25.75 | 25.99 | 2,857 |
| 06 Jun 2024 | 25.90 | 0.02 | 0.09% | 25.84 | 26.18 | 10,224 |
| 05 Jun 2024 | 25.88 | 0.08 | 0.30% | 25.75 | 25.93 | 4,780 |
| 04 Jun 2024 | 25.80 | -0.10 | -0.39% | 25.75 | 25.93 | 2,499 |
| 03 Jun 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 25.91 | 1,259 |
| 31 May 2024 | 25.87 | -0.04 | -0.16% | 25.87 | 25.87 | 568 |
| 30 May 2024 | 25.91 | 0.04 | 0.17% | 25.67 | 25.91 | 1,698 |
| 29 May 2024 | 25.87 | -0.06 | -0.22% | 25.80 | 25.93 | 2,792 |
| 28 May 2024 | 25.92 | 0.00 | 0.00% | 25.80 | 25.95 | 3,792 |
| 24 May 2024 | 25.92 | -0.02 | -0.06% | 25.82 | 25.95 | 1,707 |
| 23 May 2024 | 25.94 | 0.01 | 0.05% | 25.80 | 25.94 | 1,360 |
| 22 May 2024 | 25.93 | -0.01 | -0.05% | 25.80 | 25.94 | 2,551 |
| 21 May 2024 | 25.94 | 0.01 | 0.04% | 25.81 | 25.94 | 1,048 |
| 20 May 2024 | 25.93 | 0.08 | 0.31% | 25.65 | 25.95 | 3,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
